ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.36	63.40	63.18	63.39	152,827	-0.54(-0.84%)
Oct 28, 2021	63.61	63.94	63.54	63.93	291,832	+0.54(+0.85%)
Oct 27, 2021	63.70	63.86	63.39	63.39	185,556	-0.30(-0.47%)
Oct 26, 2021	64.05			63.69	146,137	-0.11(-0.17%)
Oct 25, 2021	63.93	63.93	63.58	63.80	416,590	+0.04(+0.06%)
Oct 22, 2021	63.71	64.02	63.55	63.76	220,185	+0.18(+0.28%)
Oct 21, 2021	63.49	63.65	63.40	63.58	84,479	-0.25(-0.39%)
Oct 20, 2021	63.82	63.92	63.64	63.83	161,057	+0.11(+0.17%)
Oct 19, 2021	63.51	63.74	63.45	63.72	105,050	+0.57(+0.90%)
Oct 18, 2021	62.90	63.20	62.85	63.15	391,704	-0.19(-0.30%)
Oct 15, 2021	63.14	63.37	63.05	63.34	99,486	+0.62(+0.99%)
Oct 14, 2021	62.75	62.76	62.50	62.72	136,715	+0.47(+0.76%)
Oct 13, 2021	61.87	62.30	61.84	62.25	221,299	+0.69(+1.12%)
Oct 12, 2021	61.75	61.80	61.52	61.56	327,856	-0.06(-0.10%)
Oct 11, 2021	62.04	62.18	61.61	61.62	256,834	-0.22(-0.36%)
Oct 08, 2021	62.00	62.00	61.71	61.84	131,478	+0.04(+0.06%)
Oct 07, 2021	61.55	61.99	61.55	61.80	270,620	+0.69(+1.13%)
Oct 06, 2021	60.51	61.11	60.35	61.11	274,852	-0.37(-0.60%)
Oct 05, 2021	61.24	61.64	61.17	61.48	548,812	+0.39(+0.64%)
Oct 04, 2021	61.59	61.59	60.79	61.09	429,495	-0.72(-1.16%)
Oct 01, 2021	61.77	61.96	61.28	61.81	118,911	+0.07(+0.11%)
Sep 30, 2021	62.01	62.15	61.60	61.74	137,830	+0.01(+0.02%)
Sep 29, 2021	62.16	62.16	61.69	61.73	159,987	-0.30(-0.48%)
Sep 28, 2021	62.52	62.52	61.84	62.03	167,851	-1.30(-2.05%)
Sep 27, 2021	63.20	63.42	63.02	63.33	137,445	+0.01(+0.02%)
Sep 24, 2021	63.37	63.47	63.27	63.32	132,895	-0.69(-1.08%)
Sep 23, 2021	63.90	64.10	63.76	64.01	290,666	+0.69(+1.09%)
Sep 22, 2021	63.20	63.74	63.18	63.32	198,707	+0.35(+0.56%)
Sep 21, 2021	63.13	63.20	62.85	62.97	237,186	+0.53(+0.85%)
Sep 20, 2021	62.43	62.62	61.97	62.44	173,670	-1.38(-2.16%)
Sep 17, 2021	64.20	64.23	63.65	63.82	148,179	-0.84(-1.30%)
Sep 16, 2021	64.50	64.71	64.31	64.66	99,326	-0.25(-0.39%)
Sep 15, 2021	64.72	64.92	64.51	64.91	66,942	+0.12(+0.19%)
Sep 14, 2021	65.23	65.23	64.72	64.79	511,722	-0.29(-0.45%)
Sep 13, 2021	65.25	65.25	64.91	65.08	101,915	+0.29(+0.45%)
Sep 10, 2021	65.48	65.48	64.75	64.79	144,118	-0.16(-0.25%)
Sep 09, 2021	64.92	65.12	64.83	64.95	122,218	-0.02(-0.03%)
Sep 08, 2021	65.35	65.35	64.88	64.97	120,753	-0.64(-0.98%)
Sep 07, 2021	65.68	65.76	65.58	65.61	68,370	+0.04(+0.06%)
Sep 03, 2021	65.33	65.64	65.28	65.57	219,893	+0.40(+0.61%)
Sep 02, 2021	65.28	65.34	65.10	65.17	137,282	+0.07(+0.11%)
Sep 01, 2021	64.93	65.27	64.93	65.10	166,184	+0.68(+1.06%)
Aug 31, 2021	64.64	64.64	64.36	64.42	127,089	+0.25(+0.39%)
Aug 30, 2021	64.19	64.24	63.95	64.17	77,279	+0.04(+0.06%)
Aug 27, 2021	63.63	64.14	63.55	64.13	143,879	+0.67(+1.06%)
Aug 26, 2021	63.70	63.71	63.41	63.46	82,006	-0.47(-0.74%)
Aug 25, 2021	63.85	63.99	63.71	63.93	241,629	+0.08(+0.12%)
Aug 24, 2021	63.61	63.96	63.58	63.85	213,846	+0.55(+0.88%)
Aug 23, 2021	63.07	63.38	62.98	63.30	168,670	+0.68(+1.09%)
Aug 20, 2021	62.17	62.66	62.15	62.62	156,325	+0.18(+0.29%)
Aug 19, 2021	62.26	62.59	62.18	62.44	156,865	-0.64(-1.01%)
Aug 18, 2021	63.33	63.44	63.06	63.08	121,905	-0.02(-0.03%)
Aug 17, 2021	63.13	63.27	62.83	63.10	129,610	-0.77(-1.21%)
Aug 16, 2021	63.82	63.88	63.59	63.87	95,002	-0.41(-0.64%)
Aug 13, 2021	64.16	64.29	64.01	64.28	95,832	+0.14(+0.22%)
Aug 12, 2021	64.14	64.15	63.93	64.14	84,887	-0.22(-0.34%)
Aug 11, 2021	64.44	64.44	64.17	64.36	109,762	+0.36(+0.56%)
Aug 10, 2021	64.04	64.04	63.87	64.00	134,434	+0.08(+0.13%)
Aug 09, 2021	64.00	64.03	63.89	63.92	622,177	+0.06(+0.09%)
Aug 06, 2021	64.08	64.08	63.80	63.86	156,394	-0.35(-0.55%)
Aug 05, 2021	64.24	64.34	64.14	64.21	158,882	+0.14(+0.22%)
Aug 04, 2021	64.25	64.36	64.03	64.07	132,396	+0.07(+0.11%)
Aug 03, 2021	63.91	64.03	63.56	64.00	175,976	+0.34(+0.53%)
Aug 02, 2021	63.90	63.98	63.63	63.66	213,951	+0.40(+0.63%)
Jul 30, 2021	63.31	63.55	63.16	63.26	250,383	-0.40(-0.63%)
Jul 29, 2021	63.77	63.78	63.64	63.66	66,411	+0.43(+0.68%)
Jul 28, 2021	62.82	63.29	62.67	63.23	77,632	+0.70(+1.12%)
Jul 27, 2021	62.51	62.58	62.14	62.53	131,881	-0.61(-0.97%)
Jul 26, 2021	63.10	63.21	63.02	63.14	81,025	-0.44(-0.69%)
Jul 23, 2021	63.69	63.69	63.39	63.58	141,458	+0.00(+0.00%)
Jul 22, 2021	63.80	63.80	63.39	63.58	87,668	+0.05(+0.09%)
Jul 21, 2021	63.00	63.55	62.95	63.52	118,583	+0.70(+1.11%)
Jul 20, 2021	62.30	62.92	62.15	62.83	123,966	+0.46(+0.74%)
Jul 19, 2021	62.53	62.55	62.10	62.37	173,136	-1.04(-1.64%)
Jul 16, 2021	63.97	63.97	63.36	63.41	120,193	-0.50(-0.78%)
Jul 15, 2021	63.94	64.10	63.67	63.91	106,183	-0.29(-0.45%)
Jul 14, 2021	64.43	64.43	64.15	64.20	121,312	+0.16(+0.25%)
Jul 13, 2021	64.16	64.31	64.03	64.04	153,964	-0.18(-0.28%)
Jul 12, 2021	64.02	64.25	64.00	64.22	140,974	+0.21(+0.33%)
Jul 09, 2021	63.74	64.05	63.56	64.01	93,074	+1.05(+1.67%)
Jul 08, 2021	62.91	63.11	62.70	62.96	150,564	-1.03(-1.62%)
Jul 07, 2021	64.14	64.16	63.75	63.99	186,013	+0.21(+0.34%)
Jul 06, 2021	64.16	64.16	63.54	63.78	173,258	-0.53(-0.82%)
Jul 02, 2021	64.19	64.34	63.98	64.31	222,606	+0.15(+0.23%)
Jul 01, 2021	64.19	64.21	63.88	64.16	143,342	+0.02(+0.02%)
Jun 30, 2021	64.16	64.32	63.99	64.14	83,531	-0.48(-0.75%)
Jun 29, 2021	64.62	64.64	64.45	64.63	108,328	+0.02(+0.03%)
Jun 28, 2021	64.70	64.71	64.49	64.61	110,003	-0.15(-0.23%)
Jun 25, 2021	64.83	64.83	64.62	64.76	179,963	+0.25(+0.39%)
Jun 24, 2021	64.43	64.54	64.36	64.51	143,833	+0.60(+0.94%)
Jun 23, 2021	64.15	64.31	63.88	63.91	291,396	-0.19(-0.30%)
Jun 22, 2021	63.89	64.21	63.70	64.10	151,426	-0.09(-0.14%)
Jun 21, 2021	63.76	64.22	63.57	64.19	115,744	+0.67(+1.05%)
Jun 18, 2021	63.70	63.75	63.45	63.52	136,357	-1.49(-2.29%)
Jun 17, 2021	65.04	65.15	64.76	65.01	159,682	-0.16(-0.25%)
Jun 16, 2021	65.71	65.80	64.97	65.17	115,390	-0.55(-0.84%)
Jun 15, 2021	65.88	65.88	65.61	65.72	148,539	-0.06(-0.09%)
Jun 14, 2021	65.72	65.82	65.59	65.78	112,468	+0.10(+0.15%)
Jun 11, 2021	65.76	65.76	65.51	65.68	78,816	-0.02(-0.03%)
Jun 10, 2021	65.54	65.77	65.46	65.70	100,317	+0.34(+0.52%)
Jun 09, 2021	65.52	65.55	65.33	65.36	102,592	-0.18(-0.27%)
Jun 08, 2021	65.77	65.77	65.46	65.54	81,835	-0.14(-0.22%)
Jun 07, 2021	65.65	65.72	65.50	65.69	179,344	+0.05(+0.07%)
Jun 04, 2021	65.52	65.68	65.41	65.64	127,782	+0.64(+0.98%)
Jun 03, 2021	65.15	65.15	64.84	65.00	111,310	-0.41(-0.63%)
Jun 02, 2021	65.37	65.52	65.28	65.41	151,410	+0.11(+0.17%)
Jun 01, 2021	65.60	65.60	65.25	65.30	128,129	+0.54(+0.83%)
May 28, 2021	64.77	64.96	64.71	64.76	121,260	+0.18(+0.28%)
May 27, 2021	64.57	64.64	64.42	64.58	80,951	+0.18(+0.28%)
May 26, 2021	64.39	64.50	64.33	64.40	112,083	+0.13(+0.20%)
May 25, 2021	64.48	64.49	64.21	64.27	106,628	+0.20(+0.31%)
May 24, 2021	63.87	64.16	63.85	64.07	103,823	+0.53(+0.83%)
May 21, 2021	63.95	63.97	63.41	63.54	127,905	-0.28(-0.44%)
May 20, 2021	63.42	63.85	63.38	63.82	106,252	+0.77(+1.22%)
May 19, 2021	62.68	63.25	62.53	63.05	124,259	-0.37(-0.58%)
May 18, 2021	63.58	63.67	63.41	63.42	89,751	+0.47(+0.75%)
May 17, 2021	62.72	62.97	62.64	62.95	122,765	-0.13(-0.21%)
May 14, 2021	62.59	63.10	62.59	63.08	793,828	+1.03(+1.66%)
May 13, 2021	61.83	62.14	61.64	62.05	143,058	+0.36(+0.58%)
May 12, 2021	62.37	62.49	61.56	61.69	228,121	-1.33(-2.11%)
May 11, 2021	62.53	63.11	62.39	63.02	90,117	-0.69(-1.08%)
May 10, 2021	64.38	64.38	63.66	63.71	131,552	-0.57(-0.89%)
May 07, 2021	63.82	64.38	63.76	64.28	93,256	+0.69(+1.09%)
May 06, 2021	63.27	63.59	63.07	63.59	100,868	+0.43(+0.68%)
May 05, 2021	63.09	63.27	62.85	63.16	134,997	+0.59(+0.94%)
May 04, 2021	62.77	62.90	62.16	62.57	249,175	-0.87(-1.37%)
May 03, 2021	63.18	63.55	63.18	63.44	121,388	+0.43(+0.68%)
Apr 30, 2021	63.40	63.47	62.85	63.01	165,800	-0.87(-1.36%)
Apr 29, 2021	64.11	64.11	63.45	63.88	124,276	-0.02(-0.03%)
Apr 28, 2021	63.64	64.05	63.59	63.90	119,901	+0.26(+0.41%)
Apr 27, 2021	63.58	63.72	63.49	63.64	173,723	-0.13(-0.20%)
Apr 26, 2021	63.67	63.82	63.63	63.77	101,174	+0.08(+0.13%)
Apr 23, 2021	63.36	63.81	63.30	63.69	143,800	+0.72(+1.14%)
Apr 22, 2021	63.31	63.34	62.83	62.97	94,636	-0.22(-0.35%)
Apr 21, 2021	62.47	63.19	62.45	63.19	125,674	+0.54(+0.86%)
Apr 20, 2021	63.07	63.09	62.52	62.65	157,795	-0.81(-1.28%)
Apr 19, 2021	63.70	63.70	63.30	63.46	161,344	-0.14(-0.22%)
Apr 16, 2021	63.53	63.66	63.36	63.60	192,100	+0.26(+0.41%)
Apr 15, 2021	63.29	63.37	63.19	63.34	118,893	+0.54(+0.86%)
Apr 14, 2021	62.91	63.03	62.73	62.80	132,399	+0.04(+0.06%)
Apr 13, 2021	62.57	62.77	62.50	62.76	81,221	+0.39(+0.63%)
Apr 12, 2021	62.57	62.57	62.30	62.37	321,843	-0.39(-0.62%)
Apr 09, 2021	62.57	62.76	62.48	62.76	115,900	+0.04(+0.06%)
Apr 08, 2021	62.67	62.83	62.56	62.72	139,131	+0.44(+0.71%)
Apr 07, 2021	62.27	62.38	62.11	62.28	190,776	-0.24(-0.38%)
Apr 06, 2021	62.34	62.64	62.30	62.52	179,521	-0.34(-0.55%)
Apr 05, 2021	62.72	62.88	62.35	62.87	161,299	+0.70(+1.12%)
Apr 01, 2021	61.88	62.17	61.82	62.17	191,800	+0.80(+1.30%)
Mar 31, 2021	61.22	61.55	61.21	61.37	149,061	+0.03(+0.05%)
Mar 30, 2021	61.16	61.41	61.02	61.34	172,768	-0.07(-0.11%)
Mar 29, 2021	61.30	61.51	61.09	61.41	124,505	-0.32(-0.52%)
Mar 26, 2021	61.06	61.74	60.92	61.73	132,800	+1.00(+1.65%)
Mar 25, 2021	60.25	60.78	60.22	60.73	171,599	+0.33(+0.55%)
Mar 24, 2021	60.87	60.92	60.38	60.40	293,331	-0.69(-1.13%)
Mar 23, 2021	61.47	61.55	60.98	61.09	184,259	-0.86(-1.39%)
Mar 22, 2021	61.90	62.11	61.73	61.95	229,957	+0.00(+0.00%)
Mar 19, 2021	61.73	62.03	61.42	61.95	149,500	+0.18(+0.29%)
Mar 18, 2021	62.08	62.43	61.71	61.77	168,205	-0.60(-0.96%)
Mar 17, 2021	61.79	62.50	61.65	62.37	153,838	+0.23(+0.37%)
Mar 16, 2021	62.21	62.27	62.01	62.14	177,315	+0.15(+0.24%)
Mar 15, 2021	61.75	62.01	61.47	61.99	174,869	+0.17(+0.27%)
Mar 12, 2021	61.51	61.83	61.37	61.82	128,700	-0.29(-0.47%)
Mar 11, 2021	61.85	62.12	61.62	62.11	144,281	+0.89(+1.45%)
Mar 10, 2021	61.50	61.50	60.94	61.22	163,372	+0.10(+0.16%)
Mar 09, 2021	60.91	61.38	60.88	61.12	204,835	+1.02(+1.70%)
Mar 08, 2021	60.41	60.76	60.10	60.10	164,726	-0.77(-1.26%)
Mar 05, 2021	60.95	60.95	59.88	60.87	222,300	+0.41(+0.68%)
Mar 04, 2021	61.33	61.55	60.15	60.46	239,829	-0.86(-1.40%)
Mar 03, 2021	61.76	61.88	61.32	61.32	153,221	-0.37(-0.60%)
Mar 02, 2021	61.85	61.91	61.52	61.69	192,491	-0.26(-0.42%)
Mar 01, 2021	61.60	62.01	61.50	61.95	154,642	+1.29(+2.13%)
Feb 26, 2021	61.26	61.26	60.42	60.66	202,000	-0.78(-1.27%)
Feb 25, 2021	62.70	62.77	61.34	61.44	231,941	-1.14(-1.82%)
Feb 24, 2021	62.07	62.68	61.80	62.58	190,514	-0.09(-0.14%)
Feb 23, 2021	62.35	62.81	61.71	62.67	162,903	+0.07(+0.11%)
Feb 22, 2021	62.70	63.04	62.55	62.60	198,571	-0.68(-1.07%)
Feb 19, 2021	63.34	63.56	63.18	63.28	106,700	+0.31(+0.49%)
Feb 18, 2021	62.91	63.04	62.49	62.97	192,541	-0.53(-0.83%)
Feb 17, 2021	63.50	63.60	63.17	63.50	208,705	-0.33(-0.52%)
Feb 16, 2021	64.03	64.12	63.75	63.83	177,403	+0.28(+0.44%)
Feb 12, 2021	63.14	63.59	63.12	63.55	119,700	+0.19(+0.30%)
Feb 11, 2021	63.30	63.39	63.02	63.36	337,909	+0.59(+0.95%)
Feb 10, 2021	63.19	63.22	62.50	62.77	175,460	-0.05(-0.09%)
Feb 09, 2021	62.46	62.89	62.45	62.82	318,218	+0.49(+0.79%)
Feb 08, 2021	62.35	62.51	62.24	62.33	154,656	+0.33(+0.53%)
Feb 05, 2021	61.95	62.02	61.64	62.00	268,900	+0.39(+0.63%)
Feb 04, 2021	61.40	61.61	61.27	61.61	528,546	+0.05(+0.09%)
Feb 03, 2021	61.57	61.65	61.34	61.55	110,870	+0.19(+0.30%)
Feb 02, 2021	61.20	61.40	60.99	61.37	154,033	+0.72(+1.19%)
Feb 01, 2021	60.54	60.72	60.28	60.65	224,758	+1.12(+1.88%)
Jan 29, 2021	60.07	60.16	59.25	59.53	213,000	-1.34(-2.20%)
Jan 28, 2021	60.53	61.11	60.42	60.87	161,377	+0.49(+0.81%)
Jan 27, 2021	60.89	61.24	60.32	60.38	284,900	-1.52(-2.46%)
Jan 26, 2021	62.00	62.05	61.70	61.90	232,324	-0.13(-0.21%)
Jan 25, 2021	61.86	62.03	61.38	62.03	227,133	+0.22(+0.36%)
Jan 22, 2021	61.64	61.93	61.60	61.81	170,600	-0.41(-0.66%)
Jan 21, 2021	62.27	62.27	61.90	62.22	149,915	+0.13(+0.21%)
Jan 20, 2021	61.90	62.13	61.76	62.09	194,595	+0.68(+1.10%)
Jan 19, 2021	61.62	61.62	61.29	61.41	185,777	+0.63(+1.04%)
Jan 15, 2021	60.99	61.06	60.52	60.78	213,100	-0.80(-1.30%)
Jan 14, 2021	61.51	61.81	61.47	61.58	206,184	+0.44(+0.72%)
Jan 13, 2021	61.11	61.30	60.93	61.14	226,285	+0.07(+0.11%)
Jan 12, 2021	60.81	61.10	60.67	61.07	180,030	+0.34(+0.57%)
Jan 11, 2021	60.57	60.92	60.57	60.73	153,095	-0.77(-1.24%)
Jan 08, 2021	61.31	61.49	60.86	61.49	214,400	+0.86(+1.42%)
Jan 07, 2021	60.53	60.65	60.32	60.63	467,381	+0.15(+0.25%)
Jan 06, 2021	60.16	60.91	60.08	60.48	140,952	+0.21(+0.35%)
Jan 05, 2021	59.82	60.40	59.78	60.27	128,393	+0.75(+1.26%)
Jan 04, 2021	60.29	60.29	59.27	59.52	316,738	+0.25(+0.42%)
Dec 31, 2020		59.27	59.27	59.27	175,426	-0.24(-0.40%)
Dec 30, 2020	59.65	59.78	59.51	59.51	175,426	+0.35(+0.59%)
Dec 29, 2020	59.32	59.37	59.04	59.16	230,022	+0.54(+0.92%)
Dec 28, 2020	58.86	58.89	58.60	58.62	152,302	+0.25(+0.43%)
Dec 24, 2020	58.41	58.46	58.20	58.37	141,200	-0.03(-0.05%)
Dec 23, 2020	58.34	58.47	58.27	58.40	222,828	+0.57(+0.99%)
Dec 22, 2020	57.89	57.91	57.67	57.83	146,865	-0.21(-0.36%)
Dec 21, 2020	57.48	58.18	57.28	58.04	224,756	-0.65(-1.11%)
Dec 18, 2020	58.88	58.88	58.56	58.69	183,800	-0.58(-0.98%)
Dec 17, 2020	59.30	59.34	59.20	59.27	222,065	+0.43(+0.73%)
Dec 16, 2020	58.74	58.92	58.62	58.84	98,632	+0.22(+0.38%)
Dec 15, 2020	58.29	58.65	58.18	58.62	120,076	+0.61(+1.05%)
Dec 14, 2020	58.29	58.36	57.97	58.01	211,203	+0.00(+0.00%)
Dec 11, 2020	57.96	58.09	57.79	58.01	140,500	-0.25(-0.43%)
Dec 10, 2020	57.81	58.37	57.81	58.26	121,500	+0.25(+0.43%)
Dec 09, 2020	58.46	58.46	57.71	58.01	143,462	-0.12(-0.21%)
Dec 08, 2020	57.91	58.13	57.85	58.13	100,970	+0.18(+0.31%)
Dec 07, 2020	57.98	58.15	57.85	57.95	253,250	-0.35(-0.60%)
Dec 04, 2020	58.19	58.30	58.15	58.30	133,500	+0.48(+0.83%)
Dec 03, 2020	57.84	58.07	57.72	57.82	154,282	+0.24(+0.43%)
Dec 02, 2020	57.35	57.64	57.26	57.58	143,232	-0.02(-0.03%)
Dec 01, 2020	57.35	57.66	57.25	57.59	177,710	+1.16(+2.06%)
Nov 30, 2020	57.29	57.29	56.40	56.43	170,030	-1.17(-2.03%)
Nov 27, 2020	57.43	57.61	57.39	57.60	153,000	+0.51(+0.89%)
Nov 25, 2020	56.85	57.15	56.70	57.09	174,000	-0.15(-0.27%)
Nov 24, 2020	56.91	57.26	56.80	57.24	244,711	+0.70(+1.25%)
Nov 23, 2020	56.89	56.89	56.33	56.54	181,078	+0.08(+0.14%)
Nov 20, 2020	56.35	56.63	56.32	56.46	100,500	+0.29(+0.52%)
Nov 19, 2020	55.91	56.26	55.82	56.17	197,072	+0.21(+0.38%)
Nov 18, 2020	56.35	56.40	55.95	55.96	184,175	-0.26(-0.46%)
Nov 17, 2020	56.09	56.33	55.88	56.22	201,904	+0.10(+0.18%)
Nov 16, 2020	56.38	56.38	55.97	56.12	4,306,651	+0.41(+0.74%)
Nov 13, 2020	55.54	55.80	55.47	55.71	279,600	+0.71(+1.29%)
Nov 12, 2020	55.42	55.55	54.89	55.00	144,222	-0.71(-1.27%)
Nov 11, 2020	55.50	55.71	55.41	55.71	127,483	+0.44(+0.80%)
Nov 10, 2020	55.32	55.56	55.08	55.27	180,557	+0.05(+0.09%)
Nov 09, 2020	56.52	56.52	55.17	55.22	122,037	+0.85(+1.56%)
Nov 06, 2020	54.44	54.60	54.23	54.37	119,300	+0.14(+0.26%)
Nov 05, 2020	54.29	54.38	53.96	54.23	94,090	+1.09(+2.05%)
Nov 04, 2020	52.70	53.45	52.55	53.14	141,131	+0.90(+1.72%)
Nov 03, 2020	52.05	52.38	51.90	52.24	106,859	+0.89(+1.73%)