Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6000	0.6000	0.5200	0.5750	12,400	-0.03(-4.17%)
Jan 28, 2021	0.5200	0.6399	0.5200	0.6000	11,154	-0.04(-6.21%)
Jan 27, 2021	0.6400	0.7299	0.4200	0.6397	72,870	-0.01(-1.20%)
Jan 26, 2021	0.6750	0.6750	0.5801	0.6475	26,043	+0.01(+1.17%)
Jan 25, 2021	0.6750	0.7000	0.5000	0.6400	109,324	-0.03(-4.48%)
Jan 22, 2021	0.7000	0.7500	0.6300	0.6700	58,700	-0.02(-2.90%)
Jan 21, 2021	0.6900	0.7000	0.5500	0.6900	62,089	+0.01(+1.47%)
Jan 20, 2021	0.7000	0.8000	0.6100	0.6800	50,354	-0.03(-4.23%)
Jan 19, 2021	0.7315	0.7700	0.6600	0.7100	58,886	-0.05(-6.58%)
Jan 15, 2021	0.7200	0.8000	0.6800	0.7600	64,300	+0.10(+15.15%)
Jan 14, 2021	0.6600	0.7300	0.6000	0.6600	79,234	-0.03(-4.35%)
Jan 13, 2021	0.6800	0.7100	0.6400	0.6900	81,818	-0.01(-1.43%)
Jan 12, 2021	0.8200	0.8200	0.6800	0.7000	49,861	-0.08(-10.26%)
Jan 11, 2021	0.7700	0.8000	0.6950	0.7800	64,519	+0.00(+0.26%)
Jan 08, 2021	0.7300	0.8250	0.7100	0.7780	111,400	+0.05(+6.58%)
Jan 07, 2021	0.7400	0.7400	0.6900	0.7300	67,454	+0.04(+5.80%)
Jan 06, 2021	0.6800	0.7500	0.6700	0.6900	55,570	+0.04(+6.15%)
Jan 05, 2021	0.6600	0.7000	0.6000	0.6500	72,480	+0.00(+0.73%)