Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.0285	0.0350	0.0285	0.0340	439,507	+0.01(+23.64%)
Apr 16, 2024	0.0263	0.0276	0.0258	0.0275	173,432	+0.00(+6.59%)
Apr 15, 2024	0.0295	0.0295	0.0258	0.0258	447,581	-0.00(-3.37%)
Apr 12, 2024	0.0230	0.0298	0.0230	0.0267	452,982	+0.00(+17.11%)
Apr 11, 2024	0.0239	0.0257	0.0200	0.0228	1,703,430	-0.00(-4.60%)
Apr 10, 2024	0.0280	0.0285	0.0201	0.0239	1,476,321	-0.00(-13.09%)
Apr 09, 2024	0.0252	0.0275	0.0252	0.0275	244,041	+0.00(+8.70%)
Apr 08, 2024	0.0242	0.0264	0.0238	0.0253	78,442	+0.00(+2.02%)
Apr 05, 2024	0.0216	0.0264	0.0216	0.0248	154,054	+0.00(+3.33%)
Apr 04, 2024	0.0200	0.0264	0.0195	0.0240	1,302,534	+0.00(+18.23%)
Apr 03, 2024	0.0232	0.0249	0.0190	0.0203	807,231	-0.00(-18.47%)
Apr 02, 2024	0.0267	0.0349	0.0200	0.0249	1,982,083	-0.00(-4.60%)
Apr 01, 2024	0.0275	0.0330	0.0250	0.0261	616,579	-0.01(-20.91%)
Mar 28, 2024	0.0250	0.0330	0.0250	0.0330	839,409	+0.00(+0.00%)
Mar 27, 2024	0.0540	0.0540	0.0250	0.0330	1,201,950	-0.01(-30.53%)
Mar 26, 2024	0.0545	0.0545	0.0475	0.0475	165,758	-0.01(-20.83%)
Mar 25, 2024	0.0719	0.0732	0.0600	0.0600	274,298	-0.01(-18.81%)
Mar 22, 2024	0.0645	0.0760	0.0645	0.0739	35,500	-0.00(-2.76%)
Mar 21, 2024	0.0650	0.0760	0.0630	0.0760	42,900	+0.01(+7.04%)
Mar 20, 2024	0.0773	0.0773	0.0668	0.0710	35,289	-0.01(-12.78%)
Mar 19, 2024	0.0897	0.0897	0.0786	0.0814	39,553	-0.01(-9.25%)
Mar 18, 2024	0.0850	0.0900	0.0790	0.0897	46,994	-0.00(-0.33%)
Mar 15, 2024	0.0855	0.0900	0.0800	0.0900	205,682	+0.01(+12.50%)
Mar 14, 2024	0.0850	0.0900	0.0800	0.0800	52,415	+0.00(+0.00%)
Mar 13, 2024	0.0920	0.0950	0.0800	0.0800	28,541	-0.01(-11.60%)
Mar 12, 2024	0.0999	0.1000	0.0840	0.0905	79,254	-0.01(-9.50%)
Mar 11, 2024	0.1200	0.1200	0.0810	0.1000	507,457	-0.01(-11.11%)
Mar 08, 2024	0.1000	0.1329	0.1000	0.1125	159,982	+0.01(+12.50%)
Mar 07, 2024	0.1150	0.1695	0.1004	0.1000	958,200	+0.01(+8.70%)
Mar 06, 2024	0.0861	0.0945	0.0861	0.0920	87,804	+0.01(+8.36%)
Mar 05, 2024	0.0800	0.0865	0.0790	0.0849	205,546	+0.00(+6.13%)
Mar 04, 2024	0.0700	0.0800	0.0636	0.0800	296,327	+0.02(+31.15%)
Mar 01, 2024	0.0570	0.0650	0.0535	0.0610	265,585	+0.01(+17.31%)
Feb 29, 2024	0.0746	0.0746	0.0520	0.0520	306,508	-0.02(-25.71%)
Feb 28, 2024	0.0850	0.0850	0.0700	0.0700	208,928	-0.01(-15.15%)
Feb 27, 2024	0.0850	0.0850	0.0770	0.0825	171,578	+0.00(+0.00%)
Feb 26, 2024	0.0990	0.0990	0.0750	0.0825	454,527	-0.00(-2.94%)
Feb 23, 2024	0.0736	0.0936	0.0708	0.0850	399,857	+0.01(+21.43%)
Feb 22, 2024	0.0520	0.0900	0.0520	0.0700	466,920	+0.02(+40.00%)
Feb 21, 2024	0.0475	0.0520	0.0434	0.0500	557,427	+0.01(+11.11%)
Feb 20, 2024	0.0455	0.0498	0.0446	0.0450	86,921	-0.00(-7.41%)
Feb 16, 2024	0.0457	0.0500	0.0410	0.0486	173,339	+0.00(+8.00%)
Feb 15, 2024	0.0462	0.0519	0.0405	0.0450	92,566	-0.01(-11.59%)
Feb 14, 2024	0.0450	0.0565	0.0429	0.0509	208,443	+0.01(+15.68%)
Feb 13, 2024	0.0450	0.0479	0.0406	0.0440	138,690	-0.00(-8.14%)
Feb 12, 2024	0.0398	0.0540	0.0398	0.0479	938,570	+0.01(+21.57%)
Feb 09, 2024	0.0363	0.0445	0.0311	0.0394	451,483	+0.01(+19.39%)
Feb 08, 2024	0.0395	0.0400	0.0320	0.0330	147,660	-0.01(-17.50%)
Feb 07, 2024	0.0400	0.0450	0.0365	0.0400	50,933	-0.01(-15.79%)
Feb 06, 2024	0.0485	0.0485	0.0400	0.0475	56,466	-0.00(-1.04%)
Feb 05, 2024	0.0455	0.0485	0.0425	0.0480	55,231	+0.01(+17.07%)
Feb 02, 2024	0.0410	0.0485	0.0335	0.0410	217,661	-0.00(-7.45%)