Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.23	46.23	46.21	46.21	37,201	-0.01(-0.03%)
Jul 29, 2021	46.21	46.23	46.21	46.22	180,988	+0.01(+0.03%)
Jul 28, 2021	46.22	46.22	46.21	46.21	49,336	-0.00(-0.01%)
Jul 27, 2021	46.22	46.22	46.21	46.22	14,494	+0.00(+0.01%)
Jul 26, 2021	46.22	46.23	46.21	46.21	12,374	-0.01(-0.02%)
Jul 23, 2021	46.21	46.23	46.21	46.22	23,258	+0.01(+0.02%)
Jul 22, 2021	46.21	46.22	46.21	46.21	14,841	+0.00(+0.00%)
Jul 21, 2021	46.21	46.22	46.21	46.21	11,314	+0.00(+0.00%)
Jul 20, 2021	46.21	46.22	46.21	46.21	28,376	+0.00(+0.00%)
Jul 19, 2021	46.21	46.22	46.21	46.21	42,383	-0.01(-0.03%)
Jul 16, 2021	46.21	46.22	46.21	46.23	44,447	+0.01(+0.03%)
Jul 15, 2021	46.21	46.22	46.21	46.21	14,366	-0.00(-0.01%)
Jul 14, 2021	46.20	46.22	46.20	46.22	30,683	+0.00(+0.01%)
Jul 13, 2021	46.23	46.23	46.21	46.21	14,550	+0.00(+0.01%)
Jul 12, 2021	46.23	46.23	46.21	46.21	21,321	-0.00(-0.01%)
Jul 09, 2021	46.21	46.22	46.21	46.21	18,685	+0.00(+0.01%)
Jul 08, 2021	46.21	46.22	46.21	46.21	41,108	-0.01(-0.02%)
Jul 07, 2021	46.21	46.22	46.21	46.22	8,672	+0.00(+0.01%)
Jul 06, 2021	46.23	46.23	46.21	46.21	23,943	-0.00(-0.01%)
Jul 02, 2021	46.22	46.23	46.21	46.22	11,476	-0.01(-0.02%)