SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.68	22.71	22.57	22.60	20,063	-0.23(-1.00%)
Apr 29, 2021	22.93	22.93	22.69	22.83	36,228	+0.07(+0.31%)
Apr 28, 2021	22.61	22.80	22.61	22.76	10,777	+0.14(+0.63%)
Apr 27, 2021	22.58	22.64	22.56	22.62	11,927	+0.03(+0.11%)
Apr 26, 2021	22.50	22.60	22.50	22.59	24,765	+0.13(+0.60%)
Apr 23, 2021	22.30	22.47	22.30	22.46	8,616	+0.17(+0.77%)
Apr 22, 2021	22.29	22.38	22.25	22.29	8,368	-0.07(-0.33%)
Apr 21, 2021	22.15	22.36	22.15	22.36	9,805	+0.12(+0.55%)
Apr 20, 2021	22.42	22.42	22.15	22.24	18,200	-0.20(-0.91%)
Apr 19, 2021	22.56	22.56	22.36	22.44	17,925	+0.00(+0.00%)
Apr 16, 2021	22.42	22.47	22.37	22.44	21,047	+0.06(+0.29%)
Apr 15, 2021	22.37	22.38	22.26	22.37	13,121	+0.13(+0.58%)
Apr 14, 2021	21.97	22.32	21.97	22.24	277,065	+0.30(+1.37%)
Apr 13, 2021	21.98	21.98	21.84	21.94	16,514	+0.14(+0.63%)
Apr 12, 2021	21.83	21.88	21.77	21.81	12,850	-0.10(-0.44%)
Apr 09, 2021	21.89	21.91	21.84	21.90	18,093	-0.03(-0.15%)
Apr 08, 2021	21.90	21.98	21.85	21.94	8,756	+0.06(+0.26%)
Apr 07, 2021	21.90	21.93	21.80	21.88	60,344	+0.01(+0.05%)
Apr 06, 2021	21.94	21.98	21.84	21.87	55,757	-0.05(-0.23%)
Apr 05, 2021	22.11	22.11	21.84	21.92	46,571	+0.07(+0.31%)