SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	27.87	28.03	27.82	27.93	37,717	+0.00(+0.00%)
Apr 19, 2024	27.82	27.97	27.82	27.93	97,981	+0.23(+0.83%)
Apr 18, 2024	27.73	27.84	27.69	27.70	338,937	+0.01(+0.04%)
Apr 17, 2024	27.75	27.88	27.63	27.69	309,884	+0.02(+0.07%)
Apr 16, 2024	27.82	27.82	27.56	27.67	124,585	-0.23(-0.82%)
Apr 15, 2024	28.18	28.18	27.86	27.90	51,822	-0.10(-0.36%)
Apr 12, 2024	28.29	28.47	27.97	28.00	86,518	-0.35(-1.23%)
Apr 11, 2024	28.44	28.44	28.09	28.35	43,575	+0.03(+0.11%)
Apr 10, 2024	28.40	28.40	28.17	28.32	43,897	-0.21(-0.74%)
Apr 09, 2024	28.53	28.60	28.43	28.53	127,594	+0.09(+0.32%)
Apr 08, 2024	28.50	28.51	28.38	28.44	50,665	+0.04(+0.14%)
Apr 05, 2024	28.25	28.44	28.21	28.40	83,390	+0.13(+0.46%)
Apr 04, 2024	28.35	28.43	28.23	28.27	103,489	-0.04(-0.14%)
Apr 03, 2024	28.12	28.32	28.12	28.31	81,013	+0.17(+0.60%)
Apr 02, 2024	28.00	28.14	28.00	28.14	91,880	+0.18(+0.64%)
Apr 01, 2024	27.99	28.00	27.91	27.96	144,897	+0.01(+0.04%)
Mar 28, 2024	27.80	27.96	27.79	27.95	66,119	+0.18(+0.65%)
Mar 27, 2024	27.59	27.78	27.58	27.77	77,080	+0.23(+0.84%)
Mar 26, 2024	27.70	27.70	27.49	27.54	130,846	-0.06(-0.22%)
Mar 25, 2024	27.50	27.68	27.50	27.60	210,763	+0.15(+0.55%)
Mar 22, 2024	27.53	27.58	27.45	27.45	57,933	-0.15(-0.54%)
Mar 21, 2024	27.64	27.69	27.56	27.60	178,675	+0.01(+0.04%)
Mar 20, 2024	27.26	27.60	27.25	27.59	84,311	+0.21(+0.77%)
Mar 19, 2024	27.30	27.39	27.30	27.38	77,030	+0.11(+0.40%)
Mar 18, 2024	27.29	27.33	27.26	27.27	63,491	+0.02(+0.08%)
Mar 15, 2024	27.24	27.30	27.23	27.25	36,718	+0.06(+0.22%)
Mar 14, 2024	27.29	27.29	27.12	27.19	50,184	-0.08(-0.29%)
Mar 13, 2024	27.12	27.34	27.11	27.27	50,152	+0.22(+0.83%)
Mar 12, 2024	27.05	27.09	26.99	27.04	71,350	-0.05(-0.17%)
Mar 11, 2024	27.01	27.10	26.92	27.09	318,596	+0.05(+0.18%)
Mar 08, 2024	27.10	27.11	26.99	27.04	242,726	+0.01(+0.06%)
Mar 07, 2024	26.93	27.07	26.93	27.02	122,260	+0.21(+0.79%)
Mar 06, 2024	26.87	26.91	26.79	26.81	43,919	+0.21(+0.80%)
Mar 05, 2024	26.58	26.75	26.57	26.60	137,506	-0.04(-0.15%)
Mar 04, 2024	26.62	26.68	26.62	26.64	118,322	+0.00(+0.00%)
Mar 01, 2024	26.54	26.71	26.54	26.64	140,354	+0.13(+0.49%)
Feb 29, 2024	26.51	26.57	26.48	26.51	100,451	+0.12(+0.45%)
Feb 28, 2024	26.38	26.49	26.37	26.39	82,743	-0.08(-0.30%)
Feb 27, 2024	26.44	26.53	26.44	26.47	109,807	+0.10(+0.38%)
Feb 26, 2024	26.37	26.44	26.36	26.37	38,920	-0.12(-0.45%)
Feb 23, 2024	26.51	26.51	26.40	26.49	60,835	+0.00(+0.00%)
Feb 22, 2024	26.51	26.57	26.40	26.49	87,420	+0.02(+0.08%)
Feb 21, 2024	26.30	26.49	26.30	26.47	100,519	+0.18(+0.68%)
Feb 20, 2024	26.37	26.42	26.28	26.29	78,111	-0.07(-0.27%)
Feb 16, 2024	26.26	26.46	26.26	26.36	413,906	+0.06(+0.23%)
Feb 15, 2024	26.10	26.36	26.10	26.30	73,630	+0.33(+1.27%)
Feb 14, 2024	26.01	26.09	25.95	25.97	79,981	+0.01(+0.04%)
Feb 13, 2024	26.21	26.21	25.88	25.96	92,167	-0.38(-1.44%)
Feb 12, 2024	26.20	26.40	26.20	26.34	81,712	+0.14(+0.53%)
Feb 09, 2024	26.23	26.31	26.14	26.20	117,273	-0.06(-0.23%)
Feb 08, 2024	26.26	26.29	26.20	26.26	207,773	-0.02(-0.08%)
Feb 07, 2024	26.29	26.33	26.25	26.28	768,456	-0.05(-0.19%)
Feb 06, 2024	26.17	26.36	26.17	26.33	174,576	+0.17(+0.65%)
Feb 05, 2024	26.22	26.22	26.03	26.16	100,528	-0.15(-0.57%)
Feb 02, 2024	26.48	26.48	26.26	26.31	90,190	-0.27(-1.01%)