SPDR SSgA Multi Asset Real Return ETF (NY:RLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	29.26	29.29	29.07	29.27	95,692	+0.18(+0.62%)
Jun 30, 2025	29.26	29.26	28.95	29.09	95,808	+0.07(+0.24%)
Jun 27, 2025	29.01	29.13	28.99	29.02	88,435	-0.07(-0.24%)
Jun 26, 2025	29.68	29.68	28.91	29.09	44,097	+0.29(+1.01%)
Jun 25, 2025	28.82	28.90	28.80	28.80	41,498	-0.16(-0.55%)
Jun 24, 2025	28.94	29.06	28.90	28.96	30,860	-0.20(-0.68%)
Jun 23, 2025	29.31	29.33	29.08	29.16	120,913	-0.12(-0.41%)
Jun 20, 2025	29.41	29.41	29.22	29.28	27,167	-0.06(-0.20%)
Jun 18, 2025	29.55	29.55	29.27	29.34	28,993	+0.01(+0.03%)
Jun 17, 2025	29.25	29.40	29.24	29.33	35,441	+0.02(+0.07%)
Jun 16, 2025	29.22	29.43	29.22	29.31	41,342	+0.04(+0.14%)
Jun 13, 2025	29.22	29.27	29.17	29.27	21,402	+0.18(+0.63%)
Jun 12, 2025	29.08	29.10	29.00	29.08	26,911	+0.13(+0.44%)
Jun 11, 2025	28.85	28.99	28.85	28.96	26,534	+0.12(+0.40%)
Jun 10, 2025	28.94	28.94	28.79	28.84	48,820	+0.02(+0.05%)
Jun 09, 2025	28.78	28.90	28.71	28.82	61,830	+0.04(+0.15%)
Jun 06, 2025	28.86	28.86	28.72	28.78	42,341	+0.04(+0.14%)
Jun 05, 2025	28.85	28.85	28.67	28.74	100,726	+0.11(+0.38%)
Jun 04, 2025	28.68	28.79	28.63	28.63	40,599	+0.00(+0.00%)
Jun 03, 2025	28.67	28.70	28.53	28.63	42,796	+0.00(+0.00%)
Jun 02, 2025	28.45	28.66	28.45	28.63	28,324	+0.31(+1.08%)
May 30, 2025	28.34	28.34	28.15	28.32	169,397	+0.02(+0.07%)
May 29, 2025	28.44	28.44	28.23	28.30	68,778	+0.03(+0.11%)
May 28, 2025	28.52	28.52	28.27	28.27	57,870	-0.23(-0.80%)
May 27, 2025	28.43	28.50	28.37	28.50	55,961	+0.07(+0.24%)
May 23, 2025	28.25	28.44	28.19	28.43	77,346	+0.28(+0.99%)
May 22, 2025	28.33	28.33	28.10	28.16	31,400	-0.20(-0.70%)
May 21, 2025	28.38	28.50	28.29	28.35	78,366	-0.15(-0.52%)
May 20, 2025	28.48	28.51	28.39	28.50	55,545	+0.10(+0.35%)
May 19, 2025	28.21	28.41	28.20	28.40	110,967	+0.12(+0.42%)
May 16, 2025	28.24	28.35	28.15	28.28	36,019	+0.00(+0.00%)
May 15, 2025	28.09	28.33	28.09	28.28	121,258	+0.07(+0.25%)
May 14, 2025	28.23	28.25	28.16	28.22	146,752	-0.13(-0.45%)
May 13, 2025	28.25	28.43	28.14	28.34	163,050	+0.29(+1.02%)
May 12, 2025	28.30	28.30	28.02	28.06	50,470	+0.06(+0.21%)
May 09, 2025	27.86	28.05	27.86	28.00	48,794	+0.19(+0.68%)
May 08, 2025	27.86	27.97	27.81	27.81	70,251	-0.09(-0.32%)
May 07, 2025	27.97	27.97	27.79	27.90	49,711	-0.08(-0.28%)
May 06, 2025	27.91	27.99	27.84	27.98	30,236	+0.22(+0.79%)
May 05, 2025	27.92	27.92	27.73	27.76	52,148	-0.04(-0.15%)
May 02, 2025	27.81	27.85	27.71	27.80	30,576	+0.25(+0.90%)