State Street Multi-Asset Real Return ETF (NY:RLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	31.02	31.10	30.90	31.00	49,779	-0.09(-0.29%)
Oct 29, 2025	31.12	31.29	30.99	31.09	103,670	+0.00(+0.00%)
Oct 28, 2025	31.09	31.22	31.07	31.09	61,292	-0.11(-0.35%)
Oct 27, 2025	31.33	31.33	31.09	31.20	45,695	-0.11(-0.35%)
Oct 24, 2025	31.22	31.38	31.22	31.31	79,648	+0.00(+0.00%)
Oct 23, 2025	31.33	31.45	31.22	31.31	194,779	+0.24(+0.77%)
Oct 22, 2025	30.92	31.10	30.83	31.07	63,591	+0.16(+0.52%)
Oct 21, 2025	31.15	31.15	30.85	30.91	73,256	-0.47(-1.50%)
Oct 20, 2025	31.17	31.38	31.17	31.38	42,335	+0.33(+1.06%)
Oct 17, 2025	31.23	31.23	30.96	31.05	112,087	-0.18(-0.58%)
Oct 16, 2025	31.38	31.44	31.14	31.23	146,039	-0.04(-0.13%)
Oct 15, 2025	31.27	31.36	31.10	31.27	103,110	+0.21(+0.66%)
Oct 14, 2025	30.78	31.18	30.78	31.06	40,984	-0.01(-0.02%)
Oct 13, 2025	30.86	31.13	30.86	31.07	64,315	+0.44(+1.42%)
Oct 10, 2025	31.04	31.06	30.63	30.63	66,449	-0.40(-1.28%)
Oct 09, 2025	31.31	31.39	30.95	31.03	94,432	-0.22(-0.70%)
Oct 08, 2025	31.28		31.15	31.25	89,853	+0.11(+0.35%)
Oct 07, 2025	31.25	31.25	31.04	31.14	42,857	-0.02(-0.05%)
Oct 06, 2025	31.15	31.18	31.12	31.16	40,666	+0.07(+0.22%)
Oct 03, 2025	30.89	31.18	30.89	31.09	52,495	+0.18(+0.58%)
Oct 02, 2025	30.94	30.95	30.75	30.91	136,022	-0.05(-0.17%)
Oct 01, 2025	30.91	30.99	30.88	30.96	30,023	+0.08(+0.26%)
Sep 30, 2025	30.76	30.88	30.73	30.88	52,041	+0.00(+0.00%)
Sep 29, 2025	30.76	30.98	30.76	30.88	166,666	-0.03(-0.10%)
Sep 26, 2025	30.79	30.93	30.79	30.91	37,455	+0.16(+0.52%)
Sep 25, 2025	30.72	30.78	30.63	30.75	158,353	+0.03(+0.10%)
Sep 24, 2025	30.80	30.81	30.69	30.72	44,978	+0.05(+0.16%)
Sep 23, 2025	30.60	30.80	30.60	30.67	35,228	+0.08(+0.26%)
Sep 22, 2025	30.43	30.60	30.36	30.59	55,789	+0.15(+0.49%)
Sep 19, 2025	30.43	30.49	30.39	30.44	59,929	-0.06(-0.20%)
Sep 18, 2025	30.51	30.51	30.33	30.50	86,468	-0.10(-0.33%)
Sep 17, 2025	30.71	30.81	30.49	30.60	77,068	-0.16(-0.52%)
Sep 16, 2025	30.84	30.84	30.70	30.76	56,928	+0.05(+0.16%)
Sep 15, 2025	30.74	30.74	30.58	30.71	43,131	+0.15(+0.49%)
Sep 12, 2025	30.63	30.63	30.52	30.56	43,780	-0.01(-0.03%)
Sep 11, 2025	30.33	30.59	30.33	30.57	70,097	+0.16(+0.52%)
Sep 10, 2025	30.21	30.41	30.21	30.41	61,598	+0.19(+0.63%)
Sep 09, 2025	30.36	30.38	30.21	30.22	59,350	+0.03(+0.10%)
Sep 08, 2025	30.30	30.30	30.09	30.19	136,753	+0.08(+0.26%)
Sep 05, 2025	30.11	30.26	30.03	30.11	80,675	-0.01(-0.03%)
Sep 04, 2025	30.13	30.13	29.98	30.12	48,413	+0.00(+0.00%)
Sep 03, 2025	30.11	30.21	30.05	30.12	31,246	-0.11(-0.36%)
Sep 02, 2025	30.21	30.23	30.05	30.23	31,767	-0.06(-0.20%)
Aug 29, 2025	30.23	30.29	30.18	30.29	47,776	+0.10(+0.33%)
Aug 28, 2025	30.09	30.25	30.09	30.19	39,180	+0.03(+0.10%)
Aug 27, 2025	30.17	30.17	30.02	30.16	51,347	+0.03(+0.11%)
Aug 26, 2025	30.02	30.13	30.02	30.13	130,903	-0.02(-0.08%)
Aug 25, 2025	30.25	30.25	30.11	30.15	49,574	-0.07(-0.23%)
Aug 22, 2025	29.90	30.22	29.90	30.22	42,800	+0.41(+1.37%)
Aug 21, 2025	29.77	29.86	29.73	29.81	619,468	+0.05(+0.17%)
Aug 20, 2025	29.73	29.78	29.67	29.76	407,991	+0.14(+0.47%)
Aug 19, 2025	29.54	29.66	29.54	29.62	77,557	+0.04(+0.13%)
Aug 18, 2025	29.68	29.68	29.58	29.58	29,688	-0.10(-0.34%)
Aug 15, 2025	29.78	29.78	29.65	29.68	67,136	-0.01(-0.03%)
Aug 14, 2025	29.76	29.76	29.56	29.69	62,660	-0.11(-0.37%)
Aug 13, 2025	29.71	29.80	29.65	29.80	45,691	+0.13(+0.43%)
Aug 12, 2025	29.56	29.68	29.56	29.68	30,592	+0.20(+0.68%)
Aug 11, 2025	29.47	29.59	29.43	29.47	60,409	-0.11(-0.37%)
Aug 08, 2025	29.67	29.69	29.54	29.58	37,314	+0.05(+0.17%)
Aug 07, 2025	29.55	29.55	29.42	29.53	35,291	+0.15(+0.51%)
Aug 06, 2025	29.52	29.52	29.35	29.39	25,075	-0.01(-0.03%)
Aug 05, 2025	29.35	29.40	29.29	29.40	49,774	+0.12(+0.41%)
Aug 04, 2025	29.23	29.33	29.22	29.28	42,625	+0.15(+0.51%)