Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.19	110.72	110.17	110.60	42,834	-0.10(-0.09%)
May 27, 2021	110.57	110.78	110.53	110.70	36,972	+0.07(+0.06%)
May 26, 2021	110.92	111.04	110.54	110.63	41,721	-0.50(-0.45%)
May 25, 2021	111.12	111.19	110.95	111.14	74,309	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.78	110.85	26,216	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,541	-0.41(-0.37%)
May 20, 2021	110.81	110.98	110.79	110.98	42,778	+0.50(+0.46%)
May 19, 2021	110.86	111.06	110.36	110.48	122,526	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.71	110.97	68,930	+0.62(+0.56%)
May 17, 2021	110.24	110.36	110.18	110.35	30,272	+0.16(+0.14%)
May 14, 2021	110.15	110.27	110.13	110.19	74,969	+0.48(+0.44%)
May 13, 2021	109.66	109.81	109.49	109.71	23,765	+0.12(+0.11%)
May 12, 2021	109.80	109.90	109.52	109.59	63,804	-0.70(-0.63%)
May 11, 2021	110.33	110.50	110.26	110.29	37,750	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,390	-0.26(-0.24%)
May 07, 2021	109.88	110.50	109.88	110.49	157,459	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.52	47,185	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.49	108.96	20,323	-0.12(-0.11%)
May 04, 2021	109.14	109.24	108.97	109.08	73,613	-0.45(-0.42%)