Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.92 +0.35 (+0.34%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 110.19 110.71 110.17 110.60 42,836 -0.10(-0.09%)
May 27, 2021 110.57 110.77 110.52 110.69 36,974 +0.07(+0.06%)
May 26, 2021 110.92 111.03 110.54 110.63 41,722 -0.50(-0.45%)
May 25, 2021 111.11 111.19 110.95 111.13 74,312 +0.28(+0.25%)
May 24, 2021 110.85 110.96 110.77 110.85 26,217 +0.28(+0.25%)
May 21, 2021 110.67 110.67 110.35 110.57 43,542 -0.41(-0.37%)
May 20, 2021 110.80 110.98 110.78 110.98 42,779 +0.50(+0.46%)
May 19, 2021 110.86 111.05 110.36 110.47 122,530 -0.50(-0.45%)
May 18, 2021 110.84 110.99 110.70 110.97 68,933 +0.62(+0.56%)
May 17, 2021 110.24 110.35 110.18 110.35 30,273 +0.16(+0.14%)
May 14, 2021 110.14 110.27 110.12 110.19 74,972 +0.48(+0.44%)
May 13, 2021 109.66 109.80 109.48 109.71 23,766 +0.12(+0.11%)
May 12, 2021 109.79 109.90 109.51 109.59 63,807 -0.70(-0.63%)
May 11, 2021 110.33 110.49 110.26 110.29 37,751 +0.07(+0.06%)
May 10, 2021 110.50 110.55 110.19 110.22 40,391 -0.26(-0.24%)
May 07, 2021 109.87 110.50 109.87 110.48 157,465 +0.97(+0.89%)
May 06, 2021 109.42 109.58 109.37 109.51 47,187 +0.55(+0.51%)
May 05, 2021 108.96 109.03 108.48 108.96 20,324 -0.12(-0.11%)
May 04, 2021 109.13 109.24 108.97 109.08 73,616 -0.46(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.