Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.56	110.59	110.37	110.43	113,429	+0.07(+0.06%)
Jan 28, 2021	110.37	110.52	110.32	110.36	28,470	+0.17(+0.16%)
Jan 27, 2021	110.19	110.33	109.76	110.19	157,951	-0.57(-0.52%)
Jan 26, 2021	110.65	110.81	110.50	110.76	152,116	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.50	126,804	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.75	90,227	-0.05(-0.04%)
Jan 21, 2021	110.55	110.80	110.49	110.80	90,344	+0.58(+0.53%)
Jan 20, 2021	110.17	110.28	109.97	110.21	63,060	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.42	97,280	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,347	-0.79(-0.71%)
Jan 14, 2021	110.37	110.87	110.29	110.74	227,245	+0.09(+0.08%)
Jan 13, 2021	110.70	110.89	110.54	110.65	77,218	-0.48(-0.43%)
Jan 12, 2021	110.57	111.17	110.57	111.13	79,707	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.49	110.64	190,985	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.05	111.33	78,987	-0.37(-0.33%)
Jan 07, 2021	111.75	111.80	111.54	111.70	61,019	-0.54(-0.48%)
Jan 06, 2021	112.03	112.36	111.74	112.24	117,739	+0.29(+0.26%)
Jan 05, 2021	111.81	112.09	111.63	111.95	56,680	+0.37(+0.33%)