BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.587	8.595	8.445	8.532	159,683	-0.06(-0.64%)
Jan 28, 2021	8.485	8.627	8.485	8.587	277,204	+0.12(+1.40%)
Jan 27, 2021	8.642	8.650	8.437	8.469	428,058	-0.24(-2.71%)
Jan 26, 2021	8.713	8.768	8.674	8.705	104,625	-0.01(-0.09%)
Jan 25, 2021	8.729	8.764	8.650	8.713	123,295	-0.03(-0.36%)
Jan 22, 2021	8.713	8.753	8.697	8.745	137,089	+0.03(+0.36%)
Jan 21, 2021	8.792	8.800	8.705	8.713	123,673	-0.06(-0.72%)
Jan 20, 2021	8.784	8.792	8.737	8.776	166,425	+0.02(+0.27%)
Jan 19, 2021	8.682	8.792	8.603	8.753	332,544	+0.15(+1.74%)
Jan 15, 2021	8.690	8.690	8.603	8.603	155,113	-0.06(-0.73%)
Jan 14, 2021	8.611	8.690	8.587	8.666	426,949	+0.05(+0.58%)
Jan 13, 2021	8.640	8.640	8.546	8.616	258,295	+0.00(+0.00%)
Jan 12, 2021	8.640	8.640	8.554	8.616	144,255	-0.01(-0.09%)
Jan 11, 2021	8.569	8.648	8.467	8.624	504,091	+0.02(+0.27%)
Jan 08, 2021	8.608	8.608	8.522	8.601	151,922	+0.05(+0.64%)
Jan 07, 2021	8.601	8.616	8.507	8.546	250,294	+0.00(+0.00%)
Jan 06, 2021	8.444	8.561	8.428	8.546	165,058	+0.09(+1.02%)
Jan 05, 2021	8.420	8.460	8.350	8.460	200,127	+0.03(+0.37%)