Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.79	32.18	30.24	31.06	962,238	-0.41(-1.32%)
May 27, 2021	30.34	31.63	29.10	31.47	2,081,707	+0.76(+2.48%)
May 26, 2021	27.24	31.13	27.24	30.71	2,361,767	+3.58(+13.20%)
May 25, 2021	27.41	27.89	26.90	27.13	850,879	-0.01(-0.04%)
May 24, 2021	27.11	28.25	26.68	27.14	1,009,102	+0.42(+1.59%)
May 21, 2021	28.10	28.33	26.54	26.72	1,221,213	-0.83(-3.01%)
May 20, 2021	27.53	28.34	27.01	27.54	1,114,901	+0.45(+1.67%)
May 19, 2021	25.69	27.18	25.37	27.09	1,211,060	-0.02(-0.07%)
May 18, 2021	26.09	27.87	25.17	27.11	1,703,634	+1.29(+5.00%)
May 17, 2021	26.26	26.26	24.60	25.82	1,432,155	+0.21(+0.83%)
May 14, 2021	22.84	25.82	22.84	25.61	2,273,956	+3.11(+13.82%)
May 13, 2021	24.09	24.84	21.70	22.50	2,130,694	-1.30(-5.46%)
May 12, 2021	25.55	25.85	23.78	23.80	1,905,375	-1.98(-7.69%)
May 11, 2021	22.25	25.97	21.68	25.78	2,114,126	+0.90(+3.60%)
May 10, 2021	26.46	26.47	24.72	24.89	2,010,216	-2.24(-8.27%)
May 07, 2021	26.97	28.40	26.92	27.13	1,935,045	+0.02(+0.07%)
May 06, 2021	26.49	28.79	24.66	27.11	3,613,281	-2.53(-8.54%)
May 05, 2021	30.36	30.84	29.21	29.64	1,668,159	-0.61(-2.01%)
May 04, 2021	31.38	31.47	29.36	30.25	1,774,073	-1.58(-4.96%)