Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.68	19.77	19.31	19.37	91,894	-0.31(-1.58%)
Jul 29, 2021	19.66	19.76	19.47	19.68	106,539	+0.26(+1.34%)
Jul 28, 2021	19.42	19.60	19.19	19.42	120,937	+0.20(+1.04%)
Jul 27, 2021	19.20	19.39	19.12	19.22	64,282	-0.09(-0.47%)
Jul 26, 2021	19.47	19.74	19.25	19.31	72,583	-0.06(-0.31%)
Jul 23, 2021	19.41	19.45	19.08	19.37	66,339	+0.10(+0.52%)
Jul 22, 2021	19.67	19.73	19.21	19.27	74,212	-0.49(-2.48%)
Jul 21, 2021	19.90	20.08	19.67	19.76	90,510	-0.02(-0.10%)
Jul 20, 2021	19.43	19.92	19.26	19.78	245,092	+0.51(+2.65%)
Jul 19, 2021	19.21	19.46	18.87	19.27	92,324	-0.12(-0.62%)
Jul 16, 2021	19.86	19.96	19.31	19.39	108,086	-0.26(-1.32%)
Jul 15, 2021	19.25	19.68	19.25	19.65	77,451	+0.28(+1.45%)
Jul 14, 2021	20.20	20.20	19.10	19.37	125,672	-0.71(-3.54%)
Jul 13, 2021	20.43	20.85	20.08	20.08	191,056	-0.41(-2.00%)
Jul 12, 2021	20.74	20.80	20.22	20.49	424,362	-0.16(-0.77%)
Jul 09, 2021	20.56	20.82	20.46	20.65	343,212	+0.27(+1.32%)
Jul 08, 2021	19.96	20.61	19.75	20.38	178,092	+0.08(+0.39%)
Jul 07, 2021	20.51	20.68	20.02	20.30	200,779	-0.35(-1.69%)
Jul 06, 2021	20.81	20.81	20.32	20.65	233,114	-0.16(-0.77%)
Jul 02, 2021	20.93	20.93	20.57	20.81	90,697	-0.09(-0.43%)