US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8819	0.8819	0.8816	0.8817	2,412	-0.00(-0.40%)
Nov 29, 2021	0.8855	0.8857	0.8852	0.8853	2,782	-0.00(-0.11%)
Nov 28, 2021	0.8846	0.8864	0.8848	0.8863	2,737	+0.00(+0.34%)
Nov 26, 2021	0.8920	0.8923	0.8824	0.8833	83,281	-0.01(-0.98%)
Nov 25, 2021	0.8920	0.8923	0.8920	0.8920	1,855	-0.00(-0.07%)
Nov 24, 2021	0.8928	0.8927	0.8925	0.8926	891	+0.00(+0.40%)
Nov 23, 2021	0.8889	0.8892	0.8889	0.8891	1,677	-0.00(-0.07%)
Nov 22, 2021		0.8899	0.8897	0.8897	413	+0.00(+0.33%)
Nov 21, 2021	0.8858	0.8869	0.8859	0.8868	1,143	+0.00(+0.05%)
Nov 19, 2021	0.8792	0.8888	0.8792	0.8864	76,336	+0.01(+0.81%)
Nov 18, 2021		0.8794	0.8792	0.8792	314	-0.00(-0.49%)
Nov 17, 2021	0.8834	0.8836	0.8834	0.8835	2,051	-0.00(-0.01%)
Nov 16, 2021	0.8833	0.8839	0.8832	0.8836	1,945	+0.00(+0.50%)
Nov 15, 2021	0.8797	0.8797	0.8793	0.8793	2,096	+0.01(+0.62%)
Nov 14, 2021	0.8735	0.8739	0.8737	0.8739	504	+0.00(+0.01%)
Nov 12, 2021	0.8733	0.8746	0.8725	0.8738	54,053	+0.00(+0.03%)
Nov 11, 2021	0.8733	0.8736	0.8733	0.8735	1,457	+0.00(+0.30%)
Nov 10, 2021	0.8712	0.8711	0.8709	0.8709	1,638	+0.01(+0.97%)
Nov 09, 2021	0.8624	0.8626	0.8624	0.8626	1,854	-0.00(-0.05%)
Nov 08, 2021	0.8629	0.8631	0.8629	0.8630	1,583	-0.00(-0.18%)
Nov 07, 2021	0.8655	0.8648	0.8645	0.8646	3,467	+0.00(+0.02%)
Nov 05, 2021	0.8654	0.8685	0.8640	0.8644	64,662	-0.00(-0.16%)
Nov 04, 2021	0.8654	0.8658	0.8655	0.8658	3,753	+0.00(+0.53%)
Nov 03, 2021	0.8612	0.8613	0.8610	0.8612	3,053	-0.00(-0.27%)
Nov 02, 2021	0.8635	0.8637	0.8634	0.8636	1,677	+0.00(+0.20%)