US Dollar to Euro (FOREX:USD-EUR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2025	0.8523	0.8528	0.8522	0.8527	1,271	+0.00(+0.05%)
Sep 12, 2025	0.8522	0.8545	0.8512	0.8523	79,578	+0.00(+0.04%)
Sep 11, 2025	0.8522	0.8522	0.8517	0.8520	2,773	-0.00(-0.28%)
Sep 10, 2025	0.8551	0.8548	0.8543	0.8543	2,448	-0.00(-0.00%)
Sep 09, 2025	0.8540	0.8544	0.8537	0.8544	2,727	+0.00(+0.55%)
Sep 08, 2025	0.8501	0.8502	0.8497	0.8497	2,729	-0.00(-0.52%)
Sep 07, 2025	0.8539	0.8544	0.8533	0.8541	2,765	+0.00(+0.09%)
Sep 05, 2025	0.8584	0.8585	0.8504	0.8534	90,848	-0.00(-0.53%)
Sep 04, 2025	0.8584	0.8585	0.8579	0.8579	2,971	+0.00(+0.05%)
Sep 03, 2025	0.8576	0.8577	0.8574	0.8575	2,905	-0.00(-0.24%)
Sep 02, 2025	0.8591	0.8596	0.8588	0.8595	2,640	+0.01(+0.67%)
Sep 01, 2025	0.8539	0.8540	0.8537	0.8538	2,316	-0.00(-0.21%)
Aug 31, 2025	0.8551	0.8556	0.8554	0.8556	1,303	-0.00(-0.02%)
Aug 29, 2025	0.8560	0.8582	0.8541	0.8558	79,332	-0.00(-0.04%)
Aug 28, 2025	0.8560	0.8566	0.8561	0.8561	2,954	-0.00(-0.33%)
Aug 27, 2025	0.8592	0.8593	0.8588	0.8589	2,641	-0.00(-0.01%)
Aug 26, 2025	0.8590	0.8590	0.8585	0.8590	2,748	-0.00(-0.23%)
Aug 25, 2025	0.8607	0.8610	0.8604	0.8609	2,579	+0.01(+0.82%)
Aug 24, 2025	0.8532	0.8539	0.8530	0.8539	1,941	+0.00(+0.08%)
Aug 22, 2025	0.8616	0.8633	0.8516	0.8532	89,160	-0.01(-0.93%)
Aug 21, 2025	0.8616	0.8615	0.8611	0.8613	2,819	+0.00(+0.34%)
Aug 20, 2025	0.8584	0.8584	0.8579	0.8584	2,293	-0.00(-0.05%)
Aug 19, 2025	0.8586	0.8588	0.8585	0.8588	2,666	+0.00(+0.17%)
Aug 18, 2025	0.8576	0.8575	0.8566	0.8573	2,495	+0.00(+0.36%)
Aug 17, 2025	0.8535	0.8542	0.8536	0.8542	1,757	-0.00(-0.02%)
Aug 15, 2025	0.8585	0.8586	0.8536	0.8544	71,795	-0.00(-0.48%)
Aug 14, 2025	0.8585	0.8586	0.8582	0.8585	2,170	+0.00(+0.52%)
Aug 13, 2025	0.8543	0.8544	0.8540	0.8541	2,244	-0.00(-0.27%)
Aug 12, 2025	0.8566	0.8566	0.8563	0.8564	2,314	-0.00(-0.53%)
Aug 11, 2025	0.8609	0.8613	0.8607	0.8609	2,348	+0.00(+0.30%)
Aug 10, 2025	0.8587	0.8588	0.8583	0.8584	1,579	-0.00(-0.07%)
Aug 08, 2025	0.8571	0.8599	0.8562	0.8590	80,809	+0.00(+0.28%)
Aug 07, 2025	0.8571	0.8573	0.8565	0.8565	3,403	-0.00(-0.12%)
Aug 06, 2025	0.8576	0.8578	0.8572	0.8576	2,703	-0.01(-0.74%)
Aug 05, 2025	0.8639	0.8642	0.8638	0.8640	2,464	+0.00(+0.07%)
Aug 04, 2025	0.8641	0.8644	0.8631	0.8633	3,047	-0.00(-0.01%)
Aug 03, 2025	0.8627	0.8636	0.8625	0.8634	3,091	+0.00(+0.04%)
Aug 01, 2025	0.8760	0.8778	0.8623	0.8631	121,987	-0.01(-1.48%)
Jul 31, 2025	0.8760	0.8761	0.8753	0.8760	3,217	+0.00(+0.07%)
Jul 30, 2025	0.8768	0.8766	0.8753	0.8754	3,428	+0.01(+1.12%)
Jul 29, 2025	0.8661	0.8660	0.8657	0.8658	1,873	+0.00(+0.37%)
Jul 28, 2025	0.8629	0.8630	0.8624	0.8625	2,340	+0.01(+1.39%)
Jul 27, 2025	0.8496	0.8509	0.8498	0.8507	3,038	-0.00(-0.11%)
Jul 25, 2025	0.8512	0.8544	0.8503	0.8516	83,017	+0.00(+0.10%)
Jul 24, 2025	0.8512	0.8514	0.8507	0.8508	3,021	+0.00(+0.19%)
Jul 23, 2025	0.8495	0.8496	0.8491	0.8491	2,819	-0.00(-0.23%)
Jul 22, 2025	0.8508	0.8513	0.8506	0.8511	2,864	-0.00(-0.49%)
Jul 21, 2025	0.8550	0.8553	0.8551	0.8553	2,299	-0.00(-0.54%)
Jul 20, 2025	0.8593	0.8604	0.8595	0.8599	3,113	-0.00(-0.04%)
Jul 18, 2025	0.8623	0.8622	0.8568	0.8602	78,751	-0.00(-0.06%)
Jul 17, 2025	0.8623	0.8622	0.8607	0.8608	3,126	+0.00(+0.18%)
Jul 16, 2025	0.8591	0.8595	0.8589	0.8592	2,861	-0.00(-0.28%)
Jul 15, 2025	0.8620	0.8621	0.8616	0.8616	2,249	+0.00(+0.48%)
Jul 14, 2025	0.8573	0.8575	0.8570	0.8575	2,299	+0.00(+0.09%)
Jul 13, 2025	0.8572	0.8574	0.8559	0.8567	3,348	+0.00(+0.15%)
Jul 11, 2025	0.8547	0.8572	0.8537	0.8554	84,287	+0.00(+0.12%)
Jul 10, 2025	0.8547	0.8545	0.8542	0.8544	2,613	+0.00(+0.17%)
Jul 09, 2025	0.8531	0.8531	0.8529	0.8529	2,180	+0.00(+0.03%)
Jul 08, 2025	0.8529	0.8530	0.8526	0.8527	2,689	+0.00(+0.05%)
Jul 07, 2025	0.8541	0.8540	0.8519	0.8522	3,137	+0.00(+0.40%)
Jul 06, 2025	0.8487	0.8493	0.8487	0.8488	1,602	-0.00(-0.02%)
Jul 04, 2025	0.8505	0.8508	0.8484	0.8490	66,013	-0.00(-0.16%)
Jul 03, 2025	0.8505	0.8508	0.8503	0.8504	2,586	+0.00(+0.34%)
Jul 02, 2025	0.8475	0.8477	0.8475	0.8475	2,504	-0.00(-0.00%)