Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	83.25	83.55	81.20	81.30	0	-0.17(-0.21%)
Dec 30, 2021				81.47	0	-2.35(-2.80%)
Dec 29, 2021				83.83	0	+1.20(+1.45%)
Dec 28, 2021				82.62	0	-1.03(-1.23%)
Dec 27, 2021				83.65	0	+0.35(+0.42%)
Dec 24, 2021	83.35	83.92	82.88	83.30	0	+0.00(+0.00%)
Dec 23, 2021	83.35	83.92	82.88	83.30	0	+0.08(+0.09%)
Dec 22, 2021				83.22	0	+0.80(+0.97%)
Dec 21, 2021				82.42	0	+2.95(+3.71%)
Dec 20, 2021				79.47	0	-1.23(-1.52%)
Dec 18, 2021	81.10	81.47	80.15	80.70	0	+0.00(+0.00%)
Dec 17, 2021	81.10	81.47	80.15	80.70	0	-0.10(-0.12%)
Dec 16, 2021				80.80	0	+1.47(+1.86%)
Dec 15, 2021				79.33	0	-0.75(-0.94%)
Dec 14, 2021				80.08	0	-0.67(-0.84%)
Dec 13, 2021				80.75	0	+0.00(+0.00%)
Dec 11, 2021	78.00	81.15	77.40	80.75	0	+0.00(+0.00%)
Dec 10, 2021	78.00	81.15	77.40	80.75	0	-0.28(-0.34%)
Dec 09, 2021				81.03	0	+4.98(+6.54%)
Dec 08, 2021				76.05	0	-0.50(-0.65%)
Dec 07, 2021				76.55	0	-1.67(-2.14%)
Dec 06, 2021				78.22	0	-3.15(-3.87%)
Dec 04, 2021	82.70	82.70	81.20	81.38	0	+0.00(+0.00%)
Dec 03, 2021	82.70	82.70	81.20	81.38	0	-0.12(-0.15%)
Dec 02, 2021				81.50	0	+1.38(+1.72%)