Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	85.05	87.26	84.78	86.36	536,882	+0.79(+0.92%)
Oct 28, 2021	84.58		84.41	85.57	669,069	+1.69(+2.01%)
Oct 27, 2021	85.75	85.98	83.77	83.88	423,012	-1.72(-2.00%)
Oct 26, 2021	85.63			85.60	388,257	+0.68(+0.80%)
Oct 25, 2021	84.10			84.92	435,082	+1.19(+1.42%)
Oct 22, 2021	84.79	85.53	83.59	83.72	269,845	-0.92(-1.08%)
Oct 21, 2021	83.36	84.68	83.36	84.64	250,147	+1.05(+1.26%)
Oct 20, 2021	85.02	85.02	83.33	83.58	328,452	-1.44(-1.69%)
Oct 19, 2021	85.32	85.49	84.25	85.02	430,689	+0.23(+0.27%)
Oct 18, 2021	82.81	84.92	81.99	84.80	440,985	+1.58(+1.90%)
Oct 15, 2021	82.37	83.47	82.07	83.22	518,576	+1.49(+1.82%)
Oct 14, 2021	79.94	81.77	79.67	81.73	343,133	+2.59(+3.28%)
Oct 13, 2021	79.63	79.63	78.65	79.14	350,337	+0.05(+0.06%)
Oct 12, 2021	78.66	79.18	78.34	79.09	511,445	+0.76(+0.97%)
Oct 11, 2021	79.08	79.82	78.26	78.33	436,977	-0.83(-1.05%)
Oct 08, 2021	79.85	80.35	79.02	79.16	316,755	-0.65(-0.82%)
Oct 07, 2021	80.05	80.75	79.49	79.81	433,407	+0.15(+0.19%)
Oct 06, 2021	78.59	79.67	78.04	79.66	465,440	+0.00(+0.00%)
Oct 05, 2021	79.74	80.55	78.90	79.66	749,134	+0.58(+0.74%)
Oct 04, 2021	79.64	79.89	78.10	79.08	777,962	-1.11(-1.39%)