Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.490	9.040	8.490	8.850	1,727,805	+0.33(+3.87%)
Aug 30, 2021	8.410	8.615	8.310	8.520	1,469,888	+0.16(+1.91%)
Aug 27, 2021	8.020	8.440	7.990	8.360	1,386,994	+0.39(+4.89%)
Aug 26, 2021	8.090	8.189	7.885	7.970	930,114	-0.07(-0.87%)
Aug 25, 2021	7.910	8.200	7.810	8.040	1,208,111	+0.13(+1.64%)
Aug 24, 2021	7.700	7.910	7.510	7.910	937,424	+0.24(+3.13%)
Aug 23, 2021	7.400	7.780	7.400	7.670	1,737,358	+0.45(+6.23%)
Aug 20, 2021	7.040	7.370	7.000	7.220	850,075	+0.15(+2.12%)
Aug 19, 2021	7.270	7.380	7.060	7.070	922,243	-0.21(-2.88%)
Aug 18, 2021	7.460	7.520	7.250	7.280	586,602	-0.18(-2.41%)
Aug 17, 2021	7.360	7.515	7.220	7.460	765,348	+0.10(+1.36%)
Aug 16, 2021	7.560	7.560	7.340	7.360	580,588	-0.19(-2.52%)
Aug 13, 2021	7.720	7.790	7.525	7.550	861,218	-0.21(-2.71%)
Aug 12, 2021	7.710	7.790	7.599	7.760	816,908	+0.03(+0.39%)
Aug 11, 2021	7.520	7.730	7.470	7.730	832,044	+0.19(+2.52%)
Aug 10, 2021	7.250	7.620	7.190	7.540	1,539,004	+0.32(+4.43%)
Aug 09, 2021	6.960	7.260	6.900	7.220	1,471,498	+0.28(+4.03%)
Aug 06, 2021	7.280	7.300	6.840	6.940	1,984,867	-0.31(-4.28%)
Aug 05, 2021	7.070	7.310	6.990	7.250	4,536,585	+0.06(+0.83%)
Aug 04, 2021	7.110	7.890	7.000	7.190	2,016,505	+0.20(+2.86%)
Aug 03, 2021	7.640	7.650	6.940	6.990	2,413,757	-0.73(-9.46%)