Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.50	98.00	93.23	98.00	3,611	+5.00(+5.38%)
Aug 30, 2021	92.50	94.50	91.50	93.00	2,052	+0.00(+0.00%)
Aug 27, 2021	92.00	96.50	91.50	93.00	5,580	+1.00(+1.09%)
Aug 26, 2021	92.50	95.50	91.50	92.00	3,841	-0.50(-0.54%)
Aug 25, 2021	91.00	94.85	90.25	92.50	5,243	+1.50(+1.65%)
Aug 24, 2021	88.00	92.00	88.00	91.00	5,163	+3.50(+4.00%)
Aug 23, 2021	84.50	89.00	84.50	87.50	4,753	+3.50(+4.17%)
Aug 20, 2021	83.00	84.50	81.50	84.00	5,254	+1.00(+1.20%)
Aug 19, 2021	84.50	86.58	83.00	83.00	6,613	-4.00(-4.60%)
Aug 18, 2021	85.00	89.50	84.00	87.00	5,579	+1.00(+1.16%)
Aug 17, 2021	84.50	86.45	83.00	86.00	7,674	+0.00(+0.00%)
Aug 16, 2021	89.00	89.95	85.00	86.00	6,770	-5.00(-5.49%)
Aug 13, 2021	91.00	91.00	89.00	91.00	6,164	-0.50(-0.55%)
Aug 12, 2021	90.50	92.50	89.00	91.50	7,293	-1.50(-1.61%)
Aug 11, 2021	92.00	93.00	87.00	93.00	14,773	+2.50(+2.76%)
Aug 10, 2021	91.00	95.55	90.50	90.50	27,429	-8.50(-8.59%)
Aug 09, 2021	118.50	120.00	96.00	99.00	374,413	+8.50(+9.39%)
Aug 06, 2021	94.50	97.50	90.50	90.50	10,220	-10.50(-10.40%)
Aug 05, 2021	99.00	102.00	98.00	101.00	3,446	+3.50(+3.59%)
Aug 04, 2021	102.00	102.06	96.50	97.50	6,955	-4.00(-3.94%)
Aug 03, 2021	98.00	104.27	95.50	101.50	17,243	+4.50(+4.64%)