Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.00	92.50	88.00	88.50	4,248	-1.50(-1.67%)
May 27, 2021	88.50	93.50	86.64	90.00	9,085	+2.00(+2.27%)
May 26, 2021	85.50	88.50	83.00	88.00	5,292	+2.50(+2.92%)
May 25, 2021	88.00	88.00	85.00	85.50	4,821	-1.50(-1.72%)
May 24, 2021	92.00	92.25	86.50	87.00	9,488	-5.00(-5.43%)
May 21, 2021	87.00	92.50	85.00	92.00	14,960	+7.50(+8.88%)
May 20, 2021	86.50	88.50	84.00	84.50	9,389	-3.00(-3.43%)
May 19, 2021	86.50	88.91	85.00	87.50	8,961	-2.00(-2.23%)
May 18, 2021	85.50	92.00	81.50	89.50	16,530	+5.50(+6.55%)
May 17, 2021	85.50	87.50	83.50	84.00	15,684	-4.00(-4.55%)
May 14, 2021	86.50	92.50	81.00	88.00	61,054	+4.00(+4.76%)
May 13, 2021	95.50	98.88	79.00	84.00	70,193	-15.00(-15.15%)
May 12, 2021	91.00	106.50	89.00	99.00	56,786	+8.00(+8.79%)
May 11, 2021	90.50	95.00	88.50	91.00	12,465	-5.50(-5.70%)
May 10, 2021	102.00	104.00	92.00	96.50	25,364	-6.00(-5.85%)
May 07, 2021	103.00	104.01	100.50	102.50	10,348	-3.00(-2.84%)
May 06, 2021	107.00	107.00	100.00	105.50	17,612	+0.50(+0.48%)
May 05, 2021	110.50	110.50	102.50	105.00	7,197	-4.00(-3.67%)
May 04, 2021	107.00	112.00	102.00	109.00	15,749	+1.00(+0.93%)