Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	146.95	150.85	140.34	143.49	548,379	-2.65(-1.81%)
Mar 30, 2021	135.38	147.43	135.33	146.14	351,235	+9.93(+7.29%)
Mar 29, 2021	141.58	144.46	135.99	136.21	421,165	-4.61(-3.27%)
Mar 26, 2021	138.60	141.46	135.45	140.82	267,500	+3.92(+2.86%)
Mar 25, 2021	127.42	138.65	125.13	136.90	368,011	+5.59(+4.26%)
Mar 24, 2021	139.30	142.90	130.88	131.31	475,360	-5.51(-4.03%)
Mar 23, 2021	139.44	143.34	135.45	136.82	383,084	-3.81(-2.71%)
Mar 22, 2021	145.39	145.75	138.30	140.63	450,039	-3.20(-2.22%)
Mar 19, 2021	136.87	145.62	136.87	143.83	1,148,700	+6.23(+4.53%)
Mar 18, 2021	137.35	145.66	135.35	137.60	499,645	+0.28(+0.20%)
Mar 17, 2021	139.99	140.26	134.36	137.32	654,885	-4.78(-3.36%)
Mar 16, 2021	148.50	149.98	137.56	142.10	570,069	-4.87(-3.31%)
Mar 15, 2021	142.27	149.16	141.45	146.97	461,373	+4.74(+3.33%)
Mar 12, 2021	138.78	144.44	138.01	142.23	518,000	+2.87(+2.06%)
Mar 11, 2021	142.86	145.00	138.84	139.36	534,907	+1.28(+0.93%)
Mar 10, 2021	137.87	142.00	134.19	138.08	425,633	+2.51(+1.85%)
Mar 09, 2021	140.83	143.00	135.17	135.57	664,249	-1.80(-1.31%)
Mar 08, 2021	133.00	138.96	130.46	137.37	608,368	+6.14(+4.68%)
Mar 05, 2021	123.63	131.41	117.50	131.23	909,700	+8.11(+6.59%)
Mar 04, 2021	140.01	140.88	122.06	123.12	983,060	-18.21(-12.88%)
Mar 03, 2021	145.66	147.69	139.91	141.33	693,527	-1.76(-1.23%)
Mar 02, 2021	143.15	151.44	142.34	143.09	610,402	+0.05(+0.03%)