Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.24	14.30	13.87	13.87	359,360	-0.45(-3.14%)
Nov 29, 2021	14.78	14.78	13.82	14.32	168,654	-0.32(-2.19%)
Nov 26, 2021	14.75	14.75	13.94	14.64	102,708	-0.09(-0.61%)
Nov 24, 2021	14.80	14.99	14.30	14.73	138,919	-0.33(-2.19%)
Nov 23, 2021	15.71	15.71	14.93	15.06	145,443	-0.65(-4.14%)
Nov 22, 2021	15.72	15.97	15.53	15.71	116,037	+0.16(+1.03%)
Nov 19, 2021	15.71	15.99	15.31	15.55	113,518	-0.25(-1.58%)
Nov 18, 2021	16.06	15.87	15.53	15.80	143,597	-0.10(-0.63%)
Nov 17, 2021	16.19	16.20	15.75	15.90	112,622	-0.37(-2.27%)
Nov 16, 2021	16.41	16.41	16.14	16.27	88,645	-0.16(-0.97%)
Nov 15, 2021	16.58	16.64	16.13	16.43	100,200	-0.09(-0.54%)
Nov 12, 2021	16.88	16.99	16.43	16.52	110,024	-0.23(-1.37%)
Nov 11, 2021	16.65	16.97	16.62	16.75	78,598	+0.26(+1.58%)
Nov 10, 2021	16.48			16.49	102,130	-0.17(-1.02%)
Nov 09, 2021	16.58	17.25	16.40	16.66	172,442	+0.05(+0.30%)
Nov 08, 2021	16.80	17.05	16.38	16.61	105,339	+0.01(+0.06%)
Nov 05, 2021	16.03	16.73	16.03	16.60	129,795	+0.77(+4.86%)
Nov 04, 2021	15.69	16.08	15.69	15.83	180,241	+0.17(+1.09%)
Nov 03, 2021	14.86	15.93	14.86	15.66	135,273	+0.48(+3.16%)
Nov 02, 2021	14.95	15.18	14.66	15.18	106,265	+0.31(+2.08%)