Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.230	3.340	3.050	3.150	1,885,881	-0.10(-3.08%)
Jun 29, 2021	3.200	3.270	3.200	3.250	56,780	+0.04(+1.25%)
Jun 28, 2021	3.330	3.335	3.210	3.210	181,087	-0.16(-4.75%)
Jun 25, 2021	3.300	3.580	3.300	3.370	1,153,840	+0.35(+11.59%)
Jun 24, 2021	2.930	3.050	2.900	3.020	50,011	+0.09(+3.07%)
Jun 23, 2021	2.940	2.990	2.930	2.930	10,848	-0.03(-1.01%)
Jun 22, 2021	2.890	2.980	2.870	2.960	14,552	+0.06(+2.07%)
Jun 21, 2021	2.900	2.940	2.900	2.900	9,160	-0.02(-0.68%)
Jun 18, 2021	2.920	2.930	2.850	2.920	10,682	-0.04(-1.35%)
Jun 17, 2021	3.000	3.000	2.920	2.960	23,184	+0.01(+0.34%)
Jun 16, 2021	2.940	2.950	2.920	2.950	10,822	-0.02(-0.67%)
Jun 15, 2021	2.930	2.970	2.910	2.970	14,087	+0.02(+0.68%)
Jun 14, 2021	2.990	2.990	2.901	2.950	20,056	-0.05(-1.67%)
Jun 11, 2021	2.960	3.030	2.960	3.000	21,487	+0.02(+0.67%)
Jun 10, 2021	2.890	3.000	2.890	2.980	27,881	+0.07(+2.41%)
Jun 09, 2021	2.790	2.940	2.790	2.910	78,383	+0.15(+5.43%)
Jun 08, 2021	2.800	2.840	2.760	2.760	1,034,700	+0.01(+0.36%)
Jun 07, 2021	2.770	2.910	2.720	2.750	160,928	-0.02(-0.72%)
Jun 04, 2021	2.730	2.770	2.700	2.770	52,249	+0.07(+2.59%)
Jun 03, 2021	2.700	2.750	2.680	2.700	20,651	-0.02(-0.74%)
Jun 02, 2021	2.770	2.800	2.720	2.720	31,482	+0.01(+0.37%)