Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.31	128.17	123.86	124.12	525,369	-0.17(-0.14%)
May 27, 2021	124.01	126.06	121.89	124.29	799,889	+0.10(+0.08%)
May 26, 2021	125.11	127.36	123.36	124.19	703,166	-0.61(-0.49%)
May 25, 2021	125.30	128.44	124.62	124.80	794,050	+1.28(+1.04%)
May 24, 2021	122.64	125.00	121.70	123.52	862,931	+2.29(+1.89%)
May 21, 2021	120.35	123.89	118.93	121.23	1,303,773	+1.51(+1.26%)
May 20, 2021	115.71	121.37	115.10	119.72	1,497,305	+5.17(+4.51%)
May 19, 2021	114.26	115.55	112.04	114.55	702,242	-1.01(-0.87%)
May 18, 2021	113.64	118.08	111.37	115.56	1,271,599	+2.91(+2.58%)
May 17, 2021	112.66	113.69	110.33	112.65	670,759	-0.19(-0.17%)
May 14, 2021	110.28	114.48	108.12	112.84	1,185,869	+3.07(+2.80%)
May 13, 2021	117.27	117.64	108.03	109.77	1,128,756	-4.16(-3.65%)
May 12, 2021	116.83	118.82	112.76	113.93	1,575,827	-6.26(-5.21%)
May 11, 2021	118.01	124.22	116.31	120.19	1,396,567	-1.59(-1.31%)
May 10, 2021	133.01	133.27	121.41	121.78	1,282,026	-13.61(-10.05%)
May 07, 2021	129.92	137.84	128.65	135.39	2,143,991	+0.77(+0.57%)
May 06, 2021	137.55	137.57	130.84	134.62	1,683,246	-5.11(-3.66%)
May 05, 2021	150.30	150.30	139.41	139.73	1,024,797	-8.46(-5.71%)
May 04, 2021	150.58	151.00	144.32	148.19	907,152	-4.61(-3.02%)