Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.962	4.148	3.962	4.148	23,250	+0.13(+3.17%)
Apr 29, 2021	4.187	4.207	4.021	4.021	18,956	-0.19(-4.43%)
Apr 28, 2021	4.285	4.376	4.148	4.207	59,511	-0.18(-4.03%)
Apr 27, 2021	4.442	4.442	4.276	4.383	15,055	+0.00(+0.00%)
Apr 26, 2021	4.364	4.393	4.246	4.383	26,969	+0.04(+0.90%)
Apr 23, 2021	3.942	4.364	3.932	4.344	144,191	+0.40(+10.20%)
Apr 22, 2021	4.060	4.109	3.942	3.942	5,363	-0.08(-1.95%)
Apr 21, 2021	3.991	4.236	3.942	4.021	28,043	-0.01(-0.24%)
Apr 20, 2021	4.246	4.305	4.030	4.030	16,476	-0.28(-6.59%)
Apr 19, 2021	4.236	4.658	4.236	4.315	3,160	+0.09(+2.09%)
Apr 16, 2021	4.187	4.227	4.027	4.227	12,236	+0.04(+0.94%)
Apr 15, 2021	4.227	4.334	4.119	4.187	12,116	+0.07(+1.67%)
Apr 14, 2021	4.246	4.314	4.119	4.119	7,462	-0.12(-2.78%)
Apr 13, 2021	4.393	4.393	4.217	4.236	11,368	-0.04(-0.92%)
Apr 12, 2021	4.482	4.511	4.266	4.276	16,989	-0.25(-5.63%)
Apr 09, 2021	4.570	4.599	4.511	4.531	13,562	-0.07(-1.49%)
Apr 08, 2021	4.844	4.893	4.599	4.599	27,547	-0.29(-6.01%)
Apr 07, 2021	4.795	4.962	4.766	4.893	15,133	+0.18(+3.74%)
Apr 06, 2021	4.844	4.972	4.629	4.717	9,220	-0.18(-3.61%)
Apr 05, 2021	5.129	5.129	4.849	4.893	10,319	-0.13(-2.54%)