Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.129	6.325	6.109	6.188	41,197	+0.00(+0.00%)
Jan 28, 2021	6.168	6.335	6.080	6.188	54,636	+0.22(+3.61%)
Jan 27, 2021	6.237	6.698	5.805	5.972	135,569	-0.58(-8.83%)
Jan 26, 2021	6.511	6.639	6.490	6.551	49,484	+0.04(+0.60%)
Jan 25, 2021	6.541	6.747	6.423	6.511	56,465	-0.04(-0.60%)
Jan 22, 2021	6.158	6.649	6.137	6.551	88,207	+0.34(+5.53%)
Jan 21, 2021	6.266	6.374	6.198	6.207	30,857	-0.11(-1.71%)
Jan 20, 2021	6.276	6.413	6.178	6.315	69,859	-0.03(-0.46%)
Jan 19, 2021	6.217	6.443	6.119	6.345	53,662	+0.24(+3.85%)
Jan 15, 2021	6.227	6.453	6.109	6.109	85,862	-0.12(-1.89%)
Jan 14, 2021	6.256	6.276	6.090	6.227	77,091	-0.03(-0.47%)
Jan 13, 2021	6.080	6.325	5.923	6.256	122,318	+0.04(+0.63%)
Jan 12, 2021	6.433	6.982	6.168	6.217	333,937	-0.28(-4.37%)
Jan 11, 2021	5.717	6.717	5.619	6.502	1,008,252	+1.35(+26.29%)
Jan 08, 2021	5.060	5.175	5.001	5.148	45,888	+0.08(+1.55%)
Jan 07, 2021	5.305	5.344	5.040	5.070	91,124	-0.17(-3.18%)
Jan 06, 2021	4.913	5.570	4.913	5.237	142,370	+0.24(+4.71%)
Jan 05, 2021	4.933	5.001	4.756	5.001	63,994	+0.07(+1.39%)