Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9083	0.9160	0.9044	0.9044	45,127	-0.00(-0.42%)
Sep 29, 2021	0.9083	0.9198	0.9044	0.9083	35,410	+0.00(+0.43%)
Sep 28, 2021	0.9198	0.9314	0.9044	0.9044	36,870	-0.02(-1.67%)
Sep 27, 2021	0.9391	0.9391	0.9160	0.9198	33,253	-0.02(-1.65%)
Sep 24, 2021	0.9429	0.9545	0.9160	0.9352	74,328	-0.01(-0.82%)
Sep 23, 2021	0.9352	0.9467	0.9237	0.9429	30,907	+0.01(+0.82%)
Sep 22, 2021	0.9314	0.9352	0.9083	0.9352	86,553	+0.01(+0.83%)
Sep 21, 2021	0.9391	0.9429	0.9121	0.9275	81,369	-0.02(-2.03%)
Sep 20, 2021	0.9237	0.9506	0.9237	0.9468	64,547	+0.02(+2.50%)
Sep 17, 2021	0.9622	0.9852	0.9237	0.9237	212,151	-0.04(-4.00%)
Sep 16, 2021	0.9429	0.9852	0.9429	0.9622	79,194	+0.02(+1.63%)
Sep 15, 2021	0.9429	0.9621	0.9237	0.9468	180,207	+0.00(+0.41%)
Sep 14, 2021	0.9929	0.9929	0.9237	0.9429	243,763	-0.03(-3.54%)
Sep 13, 2021	1.047	1.058	0.9583	0.9775	491,239	-0.07(-6.62%)
Sep 10, 2021	1.016	1.055	1.005	1.047	150,685	+0.04(+4.21%)
Sep 09, 2021	0.9852	1.004	0.9750	1.004	70,882	+0.01(+1.16%)
Sep 08, 2021	1.016	1.016	0.9775	0.9929	78,326	-0.04(-3.73%)
Sep 07, 2021	1.001	1.031	1.001	1.031	65,748	+0.03(+2.68%)
Sep 03, 2021	1.012	1.024	0.9929	1.004	94,241	+0.00(+0.13%)
Sep 02, 2021	1.001	1.031	0.9968	1.003	128,513	+0.01(+1.42%)