Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4965	0.5042	0.4926	0.4965	282,735	+0.00(+0.00%)
Dec 30, 2021	0.4965	0.5119	0.4965	0.4965	113,986	+0.00(+0.00%)
Dec 29, 2021	0.5196	0.5234	0.4926	0.4965	424,155	-0.02(-3.01%)
Dec 28, 2021	0.5157	0.5196	0.4965	0.5119	324,379	+0.01(+2.31%)
Dec 27, 2021	0.5157	0.5196	0.4965	0.5003	187,646	-0.01(-2.26%)
Dec 23, 2021	0.5157	0.5157	0.5003	0.5119	235,567	+0.01(+1.53%)
Dec 22, 2021	0.5119	0.5119	0.5003	0.5042	251,508	+0.00(+0.00%)
Dec 21, 2021	0.5119	0.5119	0.4926	0.5042	392,037	+0.00(+0.77%)
Dec 20, 2021	0.4888	0.5119	0.4849	0.5003	361,639	+0.02(+3.17%)
Dec 17, 2021	0.5080	0.5196	0.4849	0.4849	464,619	-0.02(-4.55%)
Dec 16, 2021	0.5080	0.5350	0.5064	0.5080	226,239	-0.00(-0.75%)
Dec 15, 2021	0.5311	0.5311	0.4888	0.5119	483,503	-0.01(-1.48%)
Dec 14, 2021	0.5080	0.5273	0.5080	0.5196	182,460	+0.00(+0.00%)
Dec 13, 2021	0.5504	0.5537	0.5080	0.5196	390,964	-0.02(-3.57%)
Dec 10, 2021	0.5350	0.5465	0.5234	0.5388	270,588	+0.00(+0.00%)
Dec 09, 2021	0.5427	0.5580	0.5330	0.5388	976,109	+0.00(+0.72%)
Dec 08, 2021	0.5273	0.5388	0.5157	0.5350	454,451	+0.00(+0.00%)
Dec 07, 2021	0.5196	0.5350	0.5042	0.5350	596,856	+0.02(+4.51%)
Dec 06, 2021	0.5003	0.5119	0.4849	0.5119	498,259	+0.00(+0.76%)
Dec 03, 2021	0.5196	0.5196	0.4851	0.5080	267,478	-0.00(-0.75%)
Dec 02, 2021	0.5119	0.5161	0.5042	0.5119	228,097	-0.00(-0.75%)