Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2156	0.2170	0.2089	0.2129	990,876	-0.00(-1.25%)
Oct 28, 2021	0.2102	0.2224	0.2022	0.2156	3,574,564	+0.01(+6.67%)
Oct 27, 2021	0.2129	0.2156	0.1995	0.2022	3,135,570	-0.01(-3.85%)
Oct 26, 2021	0.2426		0.2102	0.2102	3,243,137	-0.04(-14.29%)
Oct 25, 2021	0.2426	0.2493	0.2372	0.2453	1,333,900	+0.01(+3.41%)
Oct 22, 2021	0.2844	0.3127	0.2251	0.2372	14,800,827	-0.04(-15.79%)
Oct 21, 2021	0.2830	0.2898	0.2790	0.2817	403,831	-0.00(-0.95%)
Oct 20, 2021	0.2898	0.2898	0.2776	0.2844	295,210	-0.01(-1.86%)
Oct 19, 2021	0.2898	0.2938	0.2776	0.2898	297,198	+0.00(+0.47%)
Oct 18, 2021	0.2844	0.2911	0.2799	0.2884	128,825	+0.01(+3.38%)
Oct 15, 2021	0.2938	0.2967	0.2790	0.2790	738,953	-0.02(-5.48%)
Oct 14, 2021	0.2965	0.2978	0.2911	0.2952	129,893	+0.00(+0.92%)
Oct 13, 2021	0.2952	0.2992	0.2898	0.2925	95,524	-0.00(-0.91%)
Oct 12, 2021	0.2857	0.2954	0.2857	0.2952	196,873	+0.01(+1.86%)
Oct 11, 2021	0.2965	0.3019	0.2891	0.2898	577,725	-0.01(-1.83%)
Oct 08, 2021	0.3113	0.3113	0.2911	0.2952	481,711	-0.01(-3.95%)
Oct 07, 2021	0.3100	0.3140	0.3059	0.3073	152,376	-0.00(-0.87%)
Oct 06, 2021	0.3100	0.3154	0.3073	0.3100	85,715	-0.00(-0.86%)
Oct 05, 2021	0.3113	0.3154	0.3113	0.3127	228,579	+0.00(+0.43%)
Oct 04, 2021	0.3127	0.3180	0.3113	0.3113	121,531	-0.00(-1.28%)