Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.53	108.10	107.42	107.79	404,785	+0.24(+0.22%)
Aug 30, 2021	108.34	108.34	107.54	107.56	302,563	-0.57(-0.53%)
Aug 27, 2021	107.09	108.39	107.09	108.13	507,603	+1.15(+1.08%)
Aug 26, 2021	108.08	108.08	106.98	106.98	266,840	-0.97(-0.90%)
Aug 25, 2021	107.46	108.44	107.12	107.95	290,782	+0.56(+0.52%)
Aug 24, 2021	107.34	107.66	107.00	107.39	321,150	+0.17(+0.16%)
Aug 23, 2021	107.39	107.57	107.18	107.21	351,681	+0.44(+0.41%)
Aug 20, 2021	105.66	106.91	105.34	106.78	439,961	+1.01(+0.95%)
Aug 19, 2021	105.67	106.62	105.23	105.77	1,113,948	-0.78(-0.73%)
Aug 18, 2021	107.40	107.79	106.45	106.55	483,931	-1.22(-1.13%)
Aug 17, 2021	107.91	108.13	106.71	107.77	651,362	-0.51(-0.47%)
Aug 16, 2021	108.08	108.67	107.38	108.27	736,161	-0.04(-0.03%)
Aug 13, 2021	108.27	108.53	108.06	108.31	505,110	+0.00(+0.00%)
Aug 12, 2021	108.08	108.48	107.67	108.31	619,882	-0.01(-0.01%)
Aug 11, 2021	107.46	108.32	107.14	108.32	648,915	+1.12(+1.05%)
Aug 10, 2021	106.41	107.44	106.15	107.19	576,653	+0.87(+0.82%)
Aug 09, 2021	106.16	106.60	105.84	106.32	646,605	-0.09(-0.08%)
Aug 06, 2021	106.08	106.82	106.05	106.41	760,410	+0.87(+0.82%)
Aug 05, 2021	104.96	105.64	104.96	105.54	942,719	+1.00(+0.95%)
Aug 04, 2021	105.16	105.44	104.39	104.55	569,269	-1.36(-1.29%)
Aug 03, 2021	105.18	105.95	104.17	105.91	396,426	+1.05(+1.00%)