iShares Select Dividend ETF (NQ:DVY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	129.22	130.06	128.66	129.78	236,420	+1.72(+1.34%)
May 01, 2025	128.54	129.34	127.70	128.06	409,448	-0.32(-0.25%)
Apr 30, 2025	128.17	128.72	126.22	128.38	296,756	-0.52(-0.40%)
Apr 29, 2025	128.02	129.25	127.71	128.90	316,864	+0.61(+0.48%)
Apr 28, 2025	127.91	128.51	127.42	128.29	232,811	+0.63(+0.49%)
Apr 25, 2025	128.15	128.15	127.00	127.66	219,641	-0.75(-0.58%)
Apr 24, 2025	126.95	128.67	126.36	128.41	293,813	+1.49(+1.17%)
Apr 23, 2025	128.01	129.33	126.34	126.92	475,377	+0.31(+0.24%)
Apr 22, 2025	124.84	126.92	124.68	126.61	334,338	+3.01(+2.44%)
Apr 21, 2025	125.41	125.41	122.47	123.60	1,229,672	-2.26(-1.80%)
Apr 17, 2025	124.98	126.98	124.76	125.86	704,697	+1.39(+1.12%)
Apr 16, 2025	125.98	126.50	123.79	124.47	316,130	-1.37(-1.09%)
Apr 15, 2025	126.42	127.19	125.72	125.84	236,446	-0.32(-0.25%)
Apr 14, 2025	125.68	126.63	124.88	126.16	494,405	+2.12(+1.71%)
Apr 11, 2025	122.24	124.47	120.77	124.04	321,539	+1.83(+1.50%)
Apr 10, 2025	124.18	124.18	119.52	122.21	719,817	-3.55(-2.82%)
Apr 09, 2025	116.89	126.26	115.94	125.76	1,027,066	+7.39(+6.24%)
Apr 08, 2025	123.99	123.99	116.85	118.37	753,723	-2.15(-1.78%)
Apr 07, 2025	118.95	123.72	116.84	120.52	1,125,765	-1.72(-1.41%)
Apr 04, 2025	126.56	126.81	121.68	122.24	1,869,287	-6.81(-5.28%)
Apr 03, 2025	132.71	132.71	128.98	129.05	952,591	-5.81(-4.31%)
Apr 02, 2025	133.46	135.05	133.45	134.86	273,174	+0.68(+0.51%)
Apr 01, 2025	134.18	134.57	132.88	134.18	576,946	-0.11(-0.08%)
Mar 31, 2025	132.26	134.88	132.26	134.29	527,577	+1.55(+1.17%)
Mar 28, 2025	133.85	134.14	132.51	132.74	240,910	-1.09(-0.81%)
Mar 27, 2025	133.90	134.57	133.41	133.83	292,548	-0.08(-0.06%)
Mar 26, 2025	133.26	134.60	133.26	133.91	234,091	+0.79(+0.59%)
Mar 25, 2025	134.10	134.10	132.69	133.12	276,465	-0.75(-0.56%)
Mar 24, 2025	133.30	134.30	133.30	133.87	311,687	+1.10(+0.83%)
Mar 21, 2025	132.95	133.22	132.02	132.77	393,291	-0.71(-0.53%)
Mar 20, 2025	133.41	134.00	133.07	133.48	391,613	-0.36(-0.27%)
Mar 19, 2025	132.99	134.27	132.77	133.84	1,629,672	+0.87(+0.65%)
Mar 18, 2025	133.12	133.39	132.49	132.97	344,279	-0.49(-0.37%)
Mar 17, 2025	132.12	133.88	132.12	133.46	311,679	+1.33(+1.01%)
Mar 14, 2025	130.30	132.30	130.09	132.13	244,407	+2.53(+1.95%)
Mar 13, 2025	130.34	131.12	129.21	129.60	311,865	-0.33(-0.25%)
Mar 12, 2025	130.77	130.97	129.26	129.93	540,617	-0.73(-0.56%)
Mar 11, 2025	131.98	132.19	130.10	130.66	578,679	-1.69(-1.27%)
Mar 10, 2025	132.36	134.14	131.19	132.35	362,813	-0.90(-0.68%)
Mar 07, 2025	131.78	133.71	131.74	133.25	392,058	+1.31(+0.99%)
Mar 06, 2025	132.06	132.46	130.95	131.94	388,270	-0.85(-0.64%)
Mar 05, 2025	132.35	133.32	131.50	132.80	772,910	+0.12(+0.09%)
Mar 04, 2025	135.82	135.83	132.55	132.68	584,369	-3.70(-2.71%)