Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		2.410	2.410	2.410	0	+0.00(+0.00%)
Nov 26, 2021	2.300	2.410	2.300	2.410	1,212	+0.00(+0.00%)
Nov 23, 2021		2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 22, 2021	2.410	2.410	2.410	2.410	500	-0.08(-3.21%)
Nov 19, 2021	2.480	2.490	2.450	2.490	4,100	+0.00(+0.00%)
Nov 16, 2021		2.490	2.490	2.490	0	+0.09(+3.75%)
Nov 15, 2021	2.400	2.400	2.400	2.400	100	+0.40(+20.00%)
Nov 12, 2021	2.000	2.000	2.000	2.000	200	-0.49(-19.68%)
Nov 09, 2021	2.490	2.490	2.490	2.490	719	+0.14(+5.96%)
Nov 05, 2021		2.350	2.350	2.350	31	-0.14(-5.62%)
Nov 04, 2021	2.490	2.490	2.490	2.490	360	-0.01(-0.40%)
Nov 02, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)