Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0250	0.0250	0.0231	0.0233	949,384	-0.00(-6.80%)
Sep 29, 2021	0.0240	0.0288	0.0225	0.0250	1,936,383	+0.00(+0.00%)
Sep 28, 2021	0.0258	0.0297	0.0240	0.0250	1,111,970	+0.00(+10.62%)
Sep 27, 2021	0.0268	0.0290	0.0222	0.0226	3,999,740	-0.00(-14.72%)
Sep 24, 2021	0.0249	0.0275	0.0249	0.0265	311,296	+0.00(+9.05%)
Sep 23, 2021	0.0249	0.0260	0.0240	0.0243	127,466	+0.00(+2.10%)
Sep 22, 2021	0.0200	0.0252	0.0188	0.0238	394,252	+0.00(+8.18%)
Sep 21, 2021	0.0222	0.0252	0.0220	0.0220	192,000	-0.00(-0.45%)
Sep 20, 2021	0.0220	0.0231	0.0220	0.0221	115,850	-0.00(-5.96%)
Sep 17, 2021	0.0220	0.0235	0.0220	0.0235	138,795	+0.00(+2.17%)
Sep 16, 2021	0.0254	0.0254	0.0227	0.0230	1,644,051	-0.00(-9.45%)
Sep 15, 2021	0.0274	0.0275	0.0245	0.0254	181,738	-0.00(-1.55%)
Sep 14, 2021	0.0272	0.0295	0.0242	0.0258	681,188	+0.00(+3.20%)
Sep 13, 2021	0.0259	0.0270	0.0239	0.0250	1,342,169	+0.00(+4.17%)
Sep 10, 2021	0.0278	0.0290	0.0238	0.0240	1,626,546	-0.00(-13.36%)
Sep 09, 2021	0.0284	0.0348	0.0250	0.0277	4,711,889	-0.00(-1.07%)
Sep 08, 2021	0.0242	0.0288	0.0225	0.0280	923,939	+0.00(+15.70%)
Sep 07, 2021	0.0237	0.0245	0.0201	0.0242	320,792	+0.00(+12.56%)
Sep 03, 2021	0.0206	0.0230	0.0195	0.0215	282,577	+0.00(+4.37%)
Sep 02, 2021	0.0201	0.0210	0.0200	0.0206	200,210	-0.00(-1.90%)