Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.87	46.26	45.55	46.08	4,315	+1.33(+2.96%)
Sep 29, 2021	45.20	45.45	44.75	44.75	7,650	+0.90(+2.05%)
Sep 28, 2021	43.81	43.94	43.35	43.85	23,709	+2.70(+6.56%)
Sep 27, 2021	42.14	42.14	40.44	41.15	15,267	-0.94(-2.24%)
Sep 24, 2021	41.91	42.26	41.25	42.09	4,820	-1.95(-4.44%)
Sep 23, 2021	44.22	44.43	43.85	44.05	19,620	+2.11(+5.03%)
Sep 22, 2021	40.52	41.94	40.52	41.94	20,476	+1.71(+4.25%)
Sep 21, 2021	40.31	40.49	40.14	40.23	16,790	+0.55(+1.40%)
Sep 20, 2021	39.90	40.14	39.67	39.67	5,945	-1.96(-4.70%)
Sep 17, 2021	41.70	41.83	41.56	41.63	8,186	-1.00(-2.35%)
Sep 16, 2021	42.34	42.63	42.29	42.63	9,048	-1.37(-3.11%)
Sep 15, 2021	43.92	44.12	43.85	44.00	17,225	-0.82(-1.83%)
Sep 14, 2021	44.81	44.88	44.72	44.82	6,846	-0.87(-1.89%)
Sep 13, 2021	45.40	45.76	45.40	45.69	10,142	-0.50(-1.09%)
Sep 10, 2021	46.28	46.29	45.97	46.19	3,555	+1.32(+2.95%)
Sep 09, 2021	44.85	44.95	44.70	44.87	2,593	+0.43(+0.97%)
Sep 08, 2021	44.51	44.56	44.40	44.44	2,508	-0.11(-0.26%)
Sep 07, 2021	44.58	44.80	44.42	44.55	4,315	-1.84(-3.97%)
Sep 03, 2021	44.89	46.55	44.89	46.39	1,780	+0.04(+0.09%)
Sep 02, 2021	46.29	46.59	46.22	46.35	4,478	+0.74(+1.62%)