Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.76	57.04	56.60	56.70	2,500	-2.51(-4.25%)
Jan 28, 2021	58.65	59.21	58.55	59.21	2,820	+0.02(+0.03%)
Jan 27, 2021	59.11	59.19	59.11	59.19	16,629	-0.87(-1.45%)
Jan 26, 2021	59.75	60.06	59.75	60.06	3,089	+3.07(+5.39%)
Jan 25, 2021	57.38	57.70	56.06	56.99	9,797	-0.79(-1.37%)
Jan 22, 2021	57.33	57.78	57.33	57.78	18,100	-0.22(-0.38%)
Jan 21, 2021	59.80	59.80	57.83	58.00	106,965	-0.87(-1.48%)
Jan 20, 2021	58.78	58.88	58.67	58.87	4,562	+0.10(+0.17%)
Jan 19, 2021	58.20	58.78	58.20	58.77	2,171	+3.92(+7.15%)
Jan 15, 2021	54.98	54.98	54.85	54.85	1,600	-0.22(-0.40%)
Jan 14, 2021	55.41	55.41	54.91	55.07	1,646	-1.18(-2.10%)
Jan 13, 2021	55.76	56.26	55.76	56.25	5,462	+0.14(+0.26%)
Jan 12, 2021	56.14	56.41	55.86	56.11	4,520	-0.39(-0.69%)
Jan 11, 2021	56.81	56.89	56.31	56.49	2,861	+0.20(+0.36%)
Jan 08, 2021	57.29	57.29	56.12	56.29	1,700	+0.29(+0.52%)
Jan 07, 2021	55.60	56.00	55.60	56.00	1,918	+0.23(+0.41%)
Jan 06, 2021	55.92	56.03	55.70	55.77	5,884	-1.20(-2.11%)
Jan 05, 2021	56.35	57.02	56.35	56.97	3,300	+0.32(+0.56%)