Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2820	0.2994	0.2820	0.2997	506,632	+0.01(+3.06%)
Nov 29, 2021	0.2875	0.3294	0.2820	0.2908	222,192	-0.01(-2.97%)
Nov 26, 2021	0.3155	0.3200	0.2812	0.2997	56,570	-0.03(-8.46%)
Nov 24, 2021	0.3100	0.3299	0.2850	0.3274	299,103	+0.02(+7.70%)
Nov 23, 2021	0.3070	0.3070	0.2850	0.3040	135,747	+0.00(+1.33%)
Nov 22, 2021	0.2820	0.3100	0.2820	0.3000	48,264	+0.01(+2.39%)
Nov 19, 2021	0.3000	0.3000	0.2820	0.2930	195,087	-0.01(-1.68%)
Nov 18, 2021	0.3061	0.3098	0.2950	0.2980	174,440	-0.01(-3.81%)
Nov 17, 2021	0.3113	0.3270	0.2955	0.3098	232,791	+0.00(+0.98%)
Nov 16, 2021	0.3030	0.3150	0.2928	0.3068	176,491	-0.00(-0.71%)
Nov 15, 2021	0.3112	0.3180	0.3090	0.3090	227,819	-0.01(-3.13%)
Nov 12, 2021	0.3170	0.3390	0.3100	0.3190	227,872	-0.02(-5.90%)
Nov 11, 2021	0.3210	0.3700	0.3111	0.3390	1,405,130	+0.02(+5.77%)
Nov 10, 2021	0.3490		0.3205	0.3205	283,629	-0.03(-8.35%)
Nov 09, 2021	0.3197	0.3710	0.3050	0.3497	809,106	+0.03(+7.87%)
Nov 08, 2021	0.2973	0.3630	0.2900	0.3242	928,569	+0.02(+6.43%)
Nov 05, 2021	0.2920	0.3050	0.2900	0.3046	184,626	-0.00(-0.46%)
Nov 04, 2021	0.3170	0.3170	0.2910	0.3060	92,329	-0.01(-3.53%)
Nov 03, 2021	0.2926	0.3190	0.2910	0.3172	146,876	+0.01(+2.32%)
Nov 02, 2021	0.2931	0.3100	0.2926	0.3100	223,037	+0.00(+0.00%)