Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3030	0.3293	0.3026	0.3118	281,110	-0.01(-2.10%)
Oct 28, 2021	0.3295	0.3300	0.3010	0.3185	245,464	+0.01(+2.44%)
Oct 27, 2021	0.3100	0.3400	0.3050	0.3109	560,633	-0.02(-5.76%)
Oct 26, 2021	0.3300			0.3299	382,964	-0.00(-0.03%)
Oct 25, 2021	0.3541	0.3800	0.3085	0.3300	352,321	-0.05(-12.56%)
Oct 22, 2021	0.3200	0.3950	0.2957	0.3774	799,850	+0.06(+17.94%)
Oct 21, 2021	0.3120	0.3540	0.3021	0.3200	816,093	+0.01(+2.24%)
Oct 20, 2021	0.3200	0.3310	0.3100	0.3130	450,236	-0.01(-2.19%)
Oct 19, 2021	0.2917	0.3570	0.2917	0.3200	740,952	+0.03(+9.59%)
Oct 18, 2021	0.3225	0.3299	0.2920	0.2920	475,044	-0.02(-7.30%)
Oct 15, 2021	0.3225	0.3400	0.3100	0.3150	181,765	-0.02(-4.55%)
Oct 14, 2021	0.3195	0.3400	0.3100	0.3300	343,925	+0.01(+4.17%)
Oct 13, 2021	0.3266	0.3350	0.3050	0.3168	315,936	-0.02(-5.35%)
Oct 12, 2021	0.3450	0.3500	0.3255	0.3347	382,198	-0.02(-4.37%)
Oct 11, 2021	0.3745	0.3745	0.3310	0.3500	264,289	-0.02(-5.41%)
Oct 08, 2021	0.3455	0.3800	0.3420	0.3700	340,695	+0.02(+5.71%)
Oct 07, 2021	0.3790	0.4025	0.3410	0.3500	518,112	-0.04(-10.03%)
Oct 06, 2021	0.3600	0.4099	0.3328	0.3890	1,790,031	+0.05(+14.41%)
Oct 05, 2021	0.3395	0.3890	0.3160	0.3400	565,323	+0.01(+2.66%)
Oct 04, 2021	0.3091	0.4000	0.2905	0.3312	822,276	+0.03(+10.40%)