Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0087	0.0093	0.0085	0.0089	4,735,100	+0.00(+2.30%)
Apr 29, 2021	0.0086	0.0095	0.0086	0.0087	4,910,810	-0.00(-4.40%)
Apr 28, 2021	0.0089	0.0098	0.0081	0.0091	5,048,769	+0.00(+2.25%)
Apr 27, 2021	0.0084	0.0090	0.0080	0.0089	4,901,035	+0.00(+2.30%)
Apr 26, 2021	0.0097	0.0100	0.0083	0.0087	5,399,096	-0.00(-10.31%)
Apr 23, 2021	0.0100	0.0102	0.0087	0.0097	3,882,300	+0.00(+2.11%)
Apr 22, 2021	0.0092	0.0100	0.0085	0.0095	3,414,131	+0.00(+3.26%)
Apr 21, 2021	0.0082	0.0097	0.0082	0.0092	4,737,558	+0.00(+3.37%)
Apr 20, 2021	0.0105	0.0109	0.0080	0.0089	15,783,203	-0.00(-15.24%)
Apr 19, 2021	0.0088	0.0115	0.0084	0.0105	38,211,380	+0.00(+19.32%)
Apr 16, 2021	0.0091	0.0091	0.0075	0.0088	6,071,400	-0.00(-3.30%)
Apr 15, 2021	0.0091	0.0093	0.0083	0.0091	6,205,047	+0.00(+0.00%)
Apr 14, 2021	0.0103	0.0110	0.0083	0.0091	12,390,104	-0.00(-12.50%)
Apr 13, 2021	0.0107	0.0108	0.0103	0.0104	5,134,088	-0.00(-3.70%)
Apr 12, 2021	0.0111	0.0115	0.0101	0.0108	8,573,067	-0.00(-2.70%)
Apr 09, 2021	0.0113	0.0118	0.0110	0.0111	7,104,200	-0.00(-1.77%)
Apr 08, 2021	0.0115	0.0118	0.0108	0.0113	9,339,361	+0.00(+3.67%)
Apr 07, 2021	0.0113	0.0132	0.0106	0.0109	40,569,460	-0.00(-3.54%)
Apr 06, 2021	0.0117	0.0129	0.0111	0.0113	10,815,566	-0.00(-2.59%)
Apr 05, 2021	0.0125	0.0138	0.0115	0.0116	19,411,340	-0.00(-14.07%)