RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.064	6.285	5.900	6.121	1,577,703	-0.04(-0.63%)
Feb 25, 2021	5.688	6.256	5.678	6.160	2,528,705	+0.47(+8.30%)
Feb 24, 2021	5.244	5.707	5.196	5.688	1,196,344	+0.47(+9.06%)
Feb 23, 2021	5.196	5.283	4.965	5.215	709,727	-0.07(-1.28%)
Feb 22, 2021	4.791	5.341	4.743	5.283	930,856	+0.47(+9.82%)
Feb 19, 2021	4.772	4.897	4.733	4.810	528,321	+0.08(+1.63%)
Feb 18, 2021	4.955	5.080	4.724	4.733	652,540	-0.28(-5.58%)
Feb 17, 2021	4.810	5.220	4.695	5.013	1,456,939	+0.20(+4.21%)
Feb 16, 2021	4.791	4.902	4.704	4.810	907,908	+0.14(+3.10%)
Feb 12, 2021	4.579	4.675	4.502	4.666	652,284	+0.06(+1.26%)
Feb 11, 2021	4.897	4.965	4.608	4.608	1,242,004	-0.33(-6.64%)
Feb 10, 2021	4.772	4.955	4.646	4.936	1,573,842	+0.19(+4.07%)
Feb 09, 2021	5.051	5.138	4.724	4.743	750,043	-0.38(-7.34%)
Feb 08, 2021	4.994	5.157	4.965	5.119	959,611	+0.18(+3.71%)
Feb 05, 2021	4.830	4.965	4.666	4.936	747,202	+0.13(+2.61%)
Feb 04, 2021	4.724	4.820	4.511	4.810	1,115,632	+0.04(+0.81%)
Feb 03, 2021	4.907	4.936	4.579	4.772	1,638,176	-0.09(-1.79%)
Feb 02, 2021	4.878	5.225	4.733	4.859	1,627,503	+0.11(+2.23%)