Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.79	25.83	24.99	25.07	1,300,577	-0.53(-2.08%)
May 27, 2021	24.90	25.62	24.90	25.61	1,752,531	+0.65(+2.60%)
May 26, 2021	24.27	25.22	24.16	24.96	1,473,514	+0.49(+2.00%)
May 25, 2021	25.38	25.47	24.39	24.47	1,429,792	-0.94(-3.70%)
May 24, 2021	25.82	25.92	25.22	25.41	965,581	-0.24(-0.93%)
May 21, 2021	25.83	26.05	25.28	25.65	1,047,260	+0.16(+0.63%)
May 20, 2021	25.51	25.56	24.62	25.49	1,290,882	-0.07(-0.28%)
May 19, 2021	25.74	26.11	25.14	25.56	1,402,981	-0.86(-3.26%)
May 18, 2021	27.33	27.46	26.36	26.42	2,091,023	-0.83(-3.06%)
May 17, 2021	25.77	27.41	25.61	27.26	1,221,312	+1.21(+4.63%)
May 14, 2021	25.50	26.58	25.49	26.05	1,281,907	+0.99(+3.97%)
May 13, 2021	24.39	25.62	23.97	25.06	1,484,038	-0.68(-2.63%)
May 12, 2021	25.57	26.63	25.15	25.73	1,176,209	+0.37(+1.46%)
May 11, 2021	25.34	26.10	24.93	25.36	1,163,574	-0.76(-2.90%)
May 10, 2021	26.96	27.71	26.10	26.12	1,859,366	-0.47(-1.75%)
May 07, 2021	24.53	26.68	24.41	26.59	1,522,359	+1.60(+6.41%)
May 06, 2021	24.77	25.05	23.79	24.99	1,211,229	+0.20(+0.82%)
May 05, 2021	24.33	25.00	23.60	24.78	1,805,233	+1.13(+4.76%)
May 04, 2021	23.36	23.84	22.85	23.66	3,093,650	+0.54(+2.32%)