Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.87	102.70	101.67	102.43	45,195	+0.27(+0.26%)
Jun 29, 2021	102.37	102.96	101.36	102.16	37,305	+0.12(+0.12%)
Jun 28, 2021	101.31	103.18	100.94	102.04	54,373	+0.56(+0.55%)
Jun 25, 2021	102.27	103.49	101.47	101.48	144,192	-0.49(-0.48%)
Jun 24, 2021	102.03	102.22	101.10	101.97	35,166	+0.20(+0.20%)
Jun 23, 2021	101.39	102.52	100.73	101.77	46,817	+0.61(+0.60%)
Jun 22, 2021	100.00	101.49	100.00	101.16	56,744	+0.59(+0.59%)
Jun 21, 2021	100.89	102.31	100.33	100.57	65,323	-0.14(-0.14%)
Jun 18, 2021	101.74	102.17	100.29	100.71	183,868	-2.13(-2.07%)
Jun 17, 2021	103.00	103.23	101.72	102.84	57,202	-0.50(-0.48%)
Jun 16, 2021	102.76	103.51	101.79	103.34	61,584	+0.65(+0.63%)
Jun 15, 2021	103.48	103.66	102.01	102.69	53,072	-0.77(-0.74%)
Jun 14, 2021	104.50	104.50	102.62	103.46	64,978	-1.04(-1.00%)
Jun 11, 2021	104.53	104.76	103.84	104.50	38,256	+0.46(+0.44%)
Jun 10, 2021	104.35	104.35	102.55	104.04	51,550	+0.54(+0.52%)
Jun 09, 2021	102.93	103.51	102.62	103.50	54,394	+0.19(+0.18%)
Jun 08, 2021	104.53	104.97	103.29	103.31	52,809	-1.37(-1.31%)
Jun 07, 2021	105.00	105.45	103.38	104.68	55,677	-0.45(-0.43%)
Jun 04, 2021	105.54	105.94	104.62	105.13	77,585	-0.11(-0.10%)
Jun 03, 2021	105.88	106.51	104.71	105.24	58,750	-0.76(-0.72%)
Jun 02, 2021	106.93	107.85	105.89	106.00	84,502	-0.45(-0.42%)