S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.47	47.58	46.60	46.61	1,198,807	-0.65(-1.38%)
Sep 29, 2021	47.33	47.54	47.18	47.26	822,845	+0.07(+0.14%)
Sep 28, 2021	47.79	47.85	47.10	47.20	1,117,790	-0.89(-1.86%)
Sep 27, 2021	48.12	48.32	48.03	48.09	376,937	-0.13(-0.28%)
Sep 24, 2021	47.95	48.31	47.95	48.22	413,110	+0.13(+0.28%)
Sep 23, 2021	47.58	48.27	47.58	48.09	394,562	+0.77(+1.62%)
Sep 22, 2021	47.14	47.59	47.05	47.32	530,719	+0.42(+0.90%)
Sep 21, 2021	47.14	47.28	46.78	46.90	282,313	+0.01(+0.02%)
Sep 20, 2021	46.91	47.11	46.33	46.89	834,372	-0.77(-1.63%)
Sep 17, 2021	47.93	47.98	47.58	47.66	221,238	-0.37(-0.78%)
Sep 16, 2021	48.08	48.20	47.71	48.04	431,276	+0.00(+0.00%)
Sep 15, 2021	47.70	48.12	47.66	48.04	377,931	+0.39(+0.82%)
Sep 14, 2021	48.09	48.15	47.55	47.64	763,533	-0.33(-0.70%)
Sep 13, 2021	48.17	48.23	47.73	47.98	798,511	+0.14(+0.30%)
Sep 10, 2021	48.36	48.42	47.83	47.84	594,610	-0.27(-0.56%)
Sep 09, 2021	48.23	48.50	48.08	48.10	500,028	-0.17(-0.36%)
Sep 08, 2021	48.24	48.34	48.07	48.28	254,148	-0.06(-0.12%)
Sep 07, 2021	48.61	48.61	48.32	48.33	493,845	-0.28(-0.57%)
Sep 03, 2021	48.58	48.72	48.52	48.61	225,717	-0.04(-0.08%)
Sep 02, 2021	48.68	48.75	48.51	48.65	1,002,518	+0.11(+0.22%)