Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.06	24.51	23.02	23.48	32,700	-0.37(-1.55%)
Jan 28, 2021	24.06	25.32	23.08	23.85	34,626	+0.28(+1.19%)
Jan 27, 2021	24.95	24.95	23.04	23.57	67,554	-1.94(-7.60%)
Jan 26, 2021	25.63	25.97	25.06	25.51	34,597	+0.13(+0.51%)
Jan 25, 2021	25.85	25.99	25.11	25.38	28,255	-0.67(-2.57%)
Jan 22, 2021	24.56	26.06	23.83	26.05	29,500	+1.14(+4.58%)
Jan 21, 2021	24.84	25.30	24.00	24.91	34,030	+0.30(+1.22%)
Jan 20, 2021	25.21	25.26	24.29	24.61	32,305	-0.42(-1.68%)
Jan 19, 2021	25.66	25.66	23.65	25.03	71,411	-0.22(-0.87%)
Jan 15, 2021	25.44	25.88	24.08	25.25	46,100	-0.63(-2.43%)
Jan 14, 2021	24.41	27.75	24.41	25.88	40,342	+1.79(+7.43%)
Jan 13, 2021	23.71	24.28	23.68	24.09	21,088	+0.26(+1.09%)
Jan 12, 2021	24.64	25.07	23.60	23.83	49,005	-0.75(-3.05%)
Jan 11, 2021	25.94	26.10	24.41	24.58	26,900	-1.51(-5.79%)
Jan 08, 2021	26.23	26.23	25.71	26.09	27,000	-0.20(-0.76%)
Jan 07, 2021	25.57	26.69	25.38	26.29	32,454	+0.64(+2.50%)
Jan 06, 2021	25.12	26.17	25.00	25.65	53,080	+0.73(+2.93%)
Jan 05, 2021	22.93	25.36	22.93	24.92	130,781	+2.39(+10.61%)