Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.686	3.040	2.656	3.010	3,699,203	+0.32(+12.09%)
Mar 30, 2021	2.971	2.971	2.568	2.686	5,849,257	-0.23(-7.77%)
Mar 29, 2021	2.754	3.010	2.735	2.912	2,040,561	+0.09(+3.14%)
Mar 26, 2021	2.951	2.981	2.750	2.823	2,622,667	-0.06(-2.05%)
Mar 25, 2021	2.646	2.912	2.568	2.882	3,878,756	+0.18(+6.55%)
Mar 24, 2021	2.961	3.079	2.705	2.705	3,631,055	-0.18(-6.14%)
Mar 23, 2021	3.109	3.118	2.823	2.882	6,511,055	-0.28(-8.72%)
Mar 22, 2021	3.541	3.581	3.148	3.158	4,133,522	-0.34(-9.83%)
Mar 19, 2021	3.433	3.571	3.251	3.502	3,056,830	+0.04(+1.14%)
Mar 18, 2021	3.738	3.837	3.394	3.463	3,434,573	-0.30(-7.85%)
Mar 17, 2021	3.768	3.915	3.591	3.758	2,708,021	-0.08(-2.05%)
Mar 16, 2021	3.945	4.023	3.768	3.837	2,349,120	-0.15(-3.70%)
Mar 15, 2021	3.758	4.269	3.719	3.984	5,390,443	+0.28(+7.43%)
Mar 12, 2021	3.679	3.827	3.640	3.709	2,102,505	+0.03(+0.80%)
Mar 11, 2021	3.856	3.994	3.561	3.679	4,473,641	-0.12(-3.11%)
Mar 10, 2021	3.866	4.063	3.728	3.797	2,231,235	-0.04(-1.03%)
Mar 09, 2021	3.787	3.856	3.650	3.837	2,214,258	+0.18(+4.84%)
Mar 08, 2021	4.033	4.092	3.551	3.659	3,656,862	-0.30(-7.46%)
Mar 05, 2021	3.955	4.142	3.699	3.955	2,753,191	+0.05(+1.26%)
Mar 04, 2021	4.191	4.368	3.817	3.905	3,502,445	-0.20(-4.80%)
Mar 03, 2021	4.269	4.722	4.102	4.102	3,729,854	-0.14(-3.25%)
Mar 02, 2021	4.023	4.515	3.945	4.240	2,532,739	+0.23(+5.64%)