Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.32	13.52	13.02	13.33	195,900	-0.09(-0.67%)
Feb 25, 2021	14.40	14.45	13.38	13.42	212,405	-0.93(-6.48%)
Feb 24, 2021	14.34	14.57	14.12	14.35	116,344	+0.09(+0.63%)
Feb 23, 2021	14.19	14.35	13.89	14.26	92,669	-0.21(-1.45%)
Feb 22, 2021	14.60	14.73	14.42	14.47	122,849	-0.25(-1.70%)
Feb 19, 2021	14.62	14.92	14.62	14.72	78,800	+0.11(+0.75%)
Feb 18, 2021	14.81	15.04	14.61	14.61	81,021	-0.37(-2.47%)
Feb 17, 2021	14.90	15.06	14.58	14.98	84,476	-0.06(-0.40%)
Feb 16, 2021	14.66	15.12	14.45	15.04	183,717	+0.61(+4.23%)
Feb 12, 2021	13.67	14.59	13.27	14.43	162,900	+0.66(+4.79%)
Feb 11, 2021	13.66	13.93	13.44	13.77	116,300	+0.18(+1.32%)
Feb 10, 2021	13.68	13.77	13.32	13.59	121,003	-0.05(-0.37%)
Feb 09, 2021	13.74	13.97	13.53	13.64	118,534	+0.02(+0.15%)
Feb 08, 2021	13.52	13.80	13.51	13.62	96,298	+0.21(+1.57%)
Feb 05, 2021	13.58	13.75	13.37	13.41	114,100	-0.03(-0.22%)
Feb 04, 2021	13.05	13.49	12.83	13.44	81,493	+0.31(+2.36%)
Feb 03, 2021	13.17	13.40	13.00	13.13	131,444	+0.01(+0.08%)
Feb 02, 2021	13.65	13.70	13.08	13.12	158,032	-0.47(-3.46%)