Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.71	21.28	20.71	21.11	71,050	+0.23(+1.10%)
Dec 30, 2021	20.66	21.20	20.35	20.88	243,688	+0.42(+2.05%)
Dec 29, 2021	20.70	20.79	19.90	20.46	114,783	-0.17(-0.82%)
Dec 28, 2021	20.16	20.99	20.16	20.63	271,352	+0.63(+3.15%)
Dec 27, 2021	19.95	20.15	19.61	20.00	100,113	+0.27(+1.37%)
Dec 23, 2021	19.74	20.00	19.50	19.73	65,160	+0.09(+0.46%)
Dec 22, 2021	19.60	19.79	19.35	19.64	52,414	+0.00(+0.00%)
Dec 21, 2021	19.19	19.89	18.91	19.64	118,994	+0.63(+3.31%)
Dec 20, 2021	18.52	19.02	18.32	19.01	125,015	+0.27(+1.44%)
Dec 17, 2021	18.79	19.18	18.58	18.74	101,028	-0.19(-1.00%)
Dec 16, 2021	18.49	19.07	18.49	18.93	98,852	+0.69(+3.78%)
Dec 15, 2021	17.79	18.63	17.58	18.24	177,457	+0.29(+1.62%)
Dec 14, 2021	18.01	18.46	17.84	17.95	77,484	-0.12(-0.66%)
Dec 13, 2021	18.52	18.52	18.07	18.07	94,369	-0.53(-2.85%)
Dec 10, 2021	18.85	19.14	18.56	18.60	77,488	-0.31(-1.64%)
Dec 09, 2021	18.69	19.25	18.23	18.91	152,772	-0.09(-0.47%)
Dec 08, 2021	18.89	19.26	18.87	19.00	55,028	-0.04(-0.21%)
Dec 07, 2021	19.03	19.25	18.98	19.04	61,794	+0.22(+1.17%)
Dec 06, 2021	18.67	19.16	18.59	18.82	121,540	+0.34(+1.84%)
Dec 03, 2021	18.70	18.88	17.96	18.48	174,559	-0.26(-1.39%)
Dec 02, 2021	17.78	19.25	17.78	18.74	211,705	+0.97(+5.46%)