BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.20	13.22	13.18	13.18	129,778	-0.03(-0.20%)
Aug 30, 2021	13.33	13.33	13.18	13.20	420,372	-0.11(-0.86%)
Aug 27, 2021	13.32	13.33	13.30	13.32	158,018	+0.02(+0.13%)
Aug 26, 2021	13.31	13.33	13.29	13.30	210,184	-0.02(-0.13%)
Aug 25, 2021	13.31	13.33	13.30	13.32	245,694	+0.01(+0.07%)
Aug 24, 2021	13.28	13.31	13.26	13.31	284,145	+0.06(+0.46%)
Aug 23, 2021	13.23	13.27	13.18	13.25	162,093	+0.04(+0.33%)
Aug 20, 2021	13.23	13.25	13.20	13.20	132,575	+0.00(+0.00%)
Aug 19, 2021	13.20	13.22	13.20	13.20	164,073	+0.00(+0.00%)
Aug 18, 2021	13.21	13.21	13.19	13.20	197,447	+0.02(+0.13%)
Aug 17, 2021	13.19	13.20	13.15	13.19	64,958	+0.02(+0.13%)
Aug 16, 2021	13.23	13.23	13.17	13.17	98,812	-0.03(-0.20%)
Aug 13, 2021	13.21	13.23	13.16	13.20	97,760	+0.00(+0.01%)
Aug 12, 2021	13.23	13.26	13.17	13.19	125,923	-0.04(-0.26%)
Aug 11, 2021	13.26	13.26	13.23	13.23	111,318	-0.01(-0.07%)
Aug 10, 2021	13.26	13.26	13.21	13.24	66,379	+0.00(+0.00%)
Aug 09, 2021	13.22	13.24	13.20	13.24	66,715	+0.04(+0.27%)
Aug 06, 2021	13.18	13.22	13.16	13.20	90,980	+0.03(+0.20%)
Aug 05, 2021	13.20	13.22	13.16	13.18	125,866	+0.01(+0.07%)
Aug 04, 2021	13.24	13.24	13.16	13.17	130,475	-0.04(-0.33%)
Aug 03, 2021	13.26	13.30	13.09	13.21	286,479	-0.05(-0.40%)