BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	12.04	11.85	12.01	207,866	+0.09(+0.79%)
Feb 25, 2021	12.07	12.09	11.89	11.91	168,333	-0.15(-1.28%)
Feb 24, 2021	11.94	12.07	11.90	12.07	168,799	+0.11(+0.94%)
Feb 23, 2021	12.16	12.20	11.95	11.96	234,324	-0.22(-1.77%)
Feb 22, 2021	12.46	12.46	12.16	12.17	176,126	-0.29(-2.35%)
Feb 19, 2021	12.49	12.51	12.39	12.46	122,883	-0.07(-0.55%)
Feb 18, 2021	12.59	12.59	12.51	12.53	103,704	-0.09(-0.75%)
Feb 17, 2021	12.58	12.66	12.54	12.63	151,172	+0.06(+0.48%)
Feb 16, 2021	12.59	12.60	12.52	12.57	123,618	-0.04(-0.34%)
Feb 12, 2021	12.59	12.61	12.56	12.61	86,378	+0.01(+0.08%)
Feb 11, 2021	12.56	12.61	12.56	12.60	92,503	+0.04(+0.34%)
Feb 10, 2021	12.53	12.57	12.51	12.56	219,953	+0.03(+0.27%)
Feb 09, 2021	12.52	12.57	12.49	12.52	134,936	+0.00(+0.00%)
Feb 08, 2021	12.52	12.54	12.50	12.52	163,215	+0.02(+0.14%)
Feb 05, 2021	12.47	12.53	12.47	12.51	127,981	+0.03(+0.28%)
Feb 04, 2021	12.43	12.48	12.39	12.47	109,102	+0.03(+0.28%)
Feb 03, 2021	12.40	12.49	12.39	12.44	67,109	+0.02(+0.14%)
Feb 02, 2021	12.39	12.44	12.39	12.42	108,688	-0.01(-0.07%)