BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.07	13.17	13.01	13.14	100,279	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,959	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,707	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,659	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,205	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.07	44,129	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,837	+0.08(+0.62%)
Dec 21, 2021	13.08	13.10	12.93	12.93	168,422	-0.13(-1.02%)
Dec 20, 2021	13.07	13.08	13.05	13.07	111,348	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,431	+0.03(+0.20%)
Dec 16, 2021	13.01	13.07	12.97	13.03	170,140	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.91	12.97	131,869	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,677	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.06	13.09	88,474	+0.02(+0.14%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,406	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,963	+0.03(+0.20%)
Dec 08, 2021	12.91	13.07	12.90	13.00	430,864	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,084	+0.11(+0.83%)
Dec 06, 2021	12.84	12.85	12.76	12.79	75,784	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,399	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,278	-0.11(-0.82%)