BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.23	12.33	12.23	12.29	73,484	+0.01(+0.07%)
Oct 28, 2021	12.29	12.42	12.21	12.28	32,989	-0.05(-0.43%)
Oct 27, 2021	12.51	12.46	12.21	12.33	66,041	-0.12(-0.93%)
Oct 26, 2021	12.57		12.39	12.45	52,403	-0.10(-0.78%)
Oct 25, 2021	12.54	12.69	12.48	12.55	21,558	+0.07(+0.57%)
Oct 22, 2021	12.54	12.56	12.43	12.48	26,578	-0.03(-0.21%)
Oct 21, 2021	12.58	12.63	12.41	12.50	15,264	-0.04(-0.35%)
Oct 20, 2021	12.55	12.58	12.34	12.55	39,910	+0.06(+0.50%)
Oct 19, 2021	12.65	12.73	12.42	12.49	34,113	-0.09(-0.71%)
Oct 18, 2021	12.73	12.76	12.40	12.57	33,644	-0.15(-1.19%)
Oct 15, 2021	12.82	12.82	12.63	12.73	11,536	+0.04(+0.28%)
Oct 14, 2021	12.89	13.36	12.57	12.69	29,927	+0.22(+1.80%)
Oct 13, 2021	12.52	12.59	12.42	12.47	27,746	-0.04(-0.35%)
Oct 12, 2021	12.48	12.52	12.39	12.51	15,003	+0.12(+1.00%)
Oct 11, 2021	12.42	12.44	12.31	12.39	13,323	+0.01(+0.07%)
Oct 08, 2021	12.39	12.41	12.31	12.38	6,580	+0.00(+0.00%)
Oct 07, 2021	12.26	12.40	12.26	12.38	31,711	+0.14(+1.16%)
Oct 06, 2021	12.28	12.35	12.14	12.23	34,248	-0.05(-0.43%)
Oct 05, 2021	12.39	12.48	12.08	12.29	37,176	-0.09(-0.72%)
Oct 04, 2021	12.45	12.47	12.34	12.38	13,312	-0.11(-0.85%)