BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.93	13.04	12.91	13.04	83,480	+0.12(+0.89%)
Dec 30, 2021	12.92	12.94	12.88	12.92	51,253	+0.02(+0.14%)
Dec 29, 2021	12.93	12.93	12.87	12.90	46,316	-0.03(-0.21%)
Dec 28, 2021	12.90	12.96	12.88	12.93	86,138	+0.04(+0.27%)
Dec 27, 2021	12.94	12.99	12.75	12.89	83,468	-0.08(-0.62%)
Dec 23, 2021	12.99	13.04	12.93	12.97	42,921	+0.06(+0.48%)
Dec 22, 2021	12.83	12.95	12.83	12.91	81,000	+0.02(+0.14%)
Dec 21, 2021	13.00	13.01	12.73	12.89	201,829	-0.09(-0.68%)
Dec 20, 2021	13.01	13.04	12.94	12.98	99,838	+0.01(+0.07%)
Dec 17, 2021	12.93	12.99	12.92	12.97	25,471	+0.04(+0.34%)
Dec 16, 2021	12.86	12.93	12.86	12.93	26,559	+0.08(+0.65%)
Dec 15, 2021	12.85	12.87	12.79	12.85	61,225	+0.02(+0.14%)
Dec 14, 2021	12.87	12.93	12.80	12.83	103,647	-0.11(-0.82%)
Dec 13, 2021	12.96	13.01	12.91	12.93	96,393	-0.06(-0.48%)
Dec 10, 2021	12.93	13.00	12.79	13.00	129,170	+0.10(+0.75%)
Dec 09, 2021	12.99	13.00	12.88	12.90	125,939	-0.11(-0.88%)
Dec 08, 2021	12.80	13.03	12.80	13.01	105,233	+0.20(+1.59%)
Dec 07, 2021	12.78	12.94	12.77	12.81	76,286	+0.05(+0.42%)
Dec 06, 2021	12.85	12.85	12.75	12.76	104,269	-0.06(-0.48%)
Dec 03, 2021	12.91	12.96	12.76	12.82	83,377	-0.06(-0.48%)
Dec 02, 2021	12.98	12.98	12.81	12.88	104,101	-0.04(-0.27%)