American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.27	27.52	27.25	27.45	16,818	+0.21(+0.77%)
Mar 30, 2021	27.26	27.26	27.13	27.24	4,403	-0.01(-0.04%)
Mar 29, 2021	27.16	27.32	27.14	27.25	5,687	-0.06(-0.22%)
Mar 26, 2021	27.31	27.38	27.29	27.31	4,700	+0.00(+0.01%)
Mar 25, 2021	27.40	27.42	27.28	27.31	3,159	-0.10(-0.37%)
Mar 24, 2021	27.27	27.41	27.25	27.41	12,341	+0.21(+0.77%)
Mar 23, 2021	27.14	27.24	27.14	27.20	3,276	+0.10(+0.37%)
Mar 22, 2021	26.84	27.18	26.84	27.10	11,579	+0.20(+0.74%)
Mar 19, 2021	26.97	27.01	26.81	26.90	7,400	-0.01(-0.04%)
Mar 18, 2021	27.16	27.16	26.91	26.91	6,582	-0.26(-0.96%)
Mar 17, 2021	27.16	27.29	27.09	27.17	6,851	-0.16(-0.59%)
Mar 16, 2021	27.05	27.33	27.05	27.33	7,127	+0.19(+0.70%)
Mar 15, 2021	27.04	27.20	27.04	27.14	5,496	+0.00(+0.00%)
Mar 12, 2021	27.26	27.26	26.98	27.14	5,900	-0.41(-1.49%)
Mar 11, 2021	27.55	27.55	27.54	27.55	7,826	+0.00(+0.00%)
Mar 10, 2021	27.54	27.56	27.49	27.55	13,198	+0.00(+0.00%)
Mar 09, 2021	27.43	27.57	27.36	27.55	9,737	+0.11(+0.40%)
Mar 08, 2021	27.34	27.44	27.34	27.44	9,239	+0.10(+0.37%)
Mar 05, 2021	27.26	27.35	27.20	27.34	10,100	+0.17(+0.63%)
Mar 04, 2021	27.15	27.28	27.05	27.17	10,748	+0.04(+0.15%)
Mar 03, 2021	27.00	27.17	26.94	27.13	15,660	+0.20(+0.74%)
Mar 02, 2021	26.98	27.00	26.85	26.93	3,761	+0.03(+0.11%)